Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ANyONe Protocol ANYONE | US$0,1019 | 2,17% | 15,79% | US$9.936.176 | US$252.232 | 97.499.966 ANYONE |
| 1002 |  XION XION | US$0,1372 | 0,25% | -4,88% | US$9.949.302 | US$8.377.586 | 72.537.403 XION |
| 1003 |  APX APX | US$0,2251 | -0,35% | -0,51% | US$9.941.333 | US$1.510,02 | 44.162.365 APX |
| 1004 |  Enzyme MLN | US$3,03 | -0,09% | -1,98% | US$9.922.058 | US$2.583.270 | 3.276.358 MLN |
| 1005 |  Freedom Dollar FUSD | US$0,9997 | -0,03% | -0,02% | US$9.797.475 | US$164.081 | 9.800.000 FUSD |
| 1006 |  Wibx WBX | US$0,0008429 | -0,48% | 8,06% | US$9.904.863 | US$20.211,47 | 11.751.286.309 WBX |
| 1007 |  Brickken BKN | US$0,1190 | -3,94% | 9,85% | US$9.595.482 | US$290.429 | 80.654.550 BKN |
| 1008 |  Automata Network ATA | US$0,01023 | 0,87% | 4,05% | US$9.681.092 | US$1.747.938 | 946.592.028 ATA |
| 1009 |  Alpine F1 Team Fan Token ALPINE | US$0,4477 | 0,22% | -0,89% | US$9.551.986 | US$3.224.110 | 21.335.459 ALPINE |
| 1010 |  DeAgentAI AIA | US$0,05065 | -0,33% | 0,34% | US$9.570.835 | US$6.815.659 | 188.951.500 AIA |
| 1011 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.245,61 | 3,33% | 15,98% | US$9.537.029 | US$4.660.253 | 7.656 SNDKon |
| 1012 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,45 | -0,22% | 0,60% | US$9.519.241 | US$773.721 | 119.813 IEMGon |
| 1013 |  ULTILAND ARTX | US$0,2231 | -0,86% | -11,82% | US$9.458.121 | US$8.421.305 | 42.400.000 ARTX |
| 1014 |  InfinitiCoin INCO | US$0,009448 | 0,00% | -0,02% | US$9.448.103 | - | 1.000.000.000 INCO |
| 1015 |  Bitlayer BTR | US$0,02865 | 1,95% | -4,87% | US$9.547.511 | US$2.827.927 | 333.285.907 BTR |
| 1016 |  Autonolas OLAS | US$0,03978 | 0,06% | -2,75% | US$9.414.568 | US$219.503 | 236.665.999 OLAS |
| 1017 |  Stader SD | US$0,1330 | 0,02% | -4,61% | US$9.407.814 | US$2.020.972 | 70.733.969 SD |
| 1018 |  Save SAVE | US$0,2060 | 2,29% | 40,64% | US$9.406.539 | - | 45.662.843 SAVE |
| 1019 |  Badger DAO BADGER | US$0,4799 | 1,98% | 4,43% | US$9.399.244 | US$2.497.906 | 19.584.442 BADGER |
| 1020 |  LimeWire LMWR | US$0,02048 | -1,88% | -1,39% | US$9.371.444 | US$1.004.196 | 457.486.009 LMWR |
| 1021 |  Bitgert BRISE | US$0,00000002000 | 0,34% | -1,69% | US$9.339.915 | US$875.426 | 395.690.000.000.000 BRISE |
| 1022 |  LOAN Protocol LOAN | US$0,0004982 | 16,22% | 36,35% | US$9.170.965 | US$247.276 | 18.406.735.547 LOAN |
| 1023 |  Orchid OXT | US$0,009252 | -1,11% | -1,04% | US$9.226.186 | US$2.558.340 | 997.214.634 OXT |
| 1024 |  PlatON LAT | US$0,001333 | 0,45% | 0,00% | US$9.177.527 | US$2.730.255 | 6.885.662.492 LAT |
| 1025 |  AMO Coin AMO | US$0,0004336 | 0,64% | 2,78% | US$9.191.618 | US$15.285,42 | 21.200.000.000 AMO |
| 1026 |  SymVerse (symverse.org) SYMM | US$0,05517 | -4,91% | -2,68% | US$9.113.287 | US$3.193,92 | 165.177.684 SYMM |
| 1027 |  Heroes of Mavia MAVIA | US$0,03742 | 2,90% | 5,46% | US$9.154.660 | US$3.651.639 | 244.634.179 MAVIA |
| 1028 |  Portal PORTAL | US$0,01155 | 2,08% | -0,59% | US$9.126.553 | US$14.966.403 | 790.431.445 PORTAL |
| 1029 |  Bitcoin Gold BTG | US$0,5199 | -0,01% | 0,37% | US$9.105.134 | US$348,64 | 17.513.924 BTG |
| 1030 |  Landwolf 0x67 WOLF | US$0,00001009 | 3,69% | 5,96% | US$9.100.038 | US$622.313 | 902.159.505.150 WOLF |
| 1031 |  Cratos CRTS | US$0,0001330 | 11,65% | 32,26% | US$8.979.146 | US$3.537.176 | 67.516.735.981 CRTS |
| 1032 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$475,93 | -1,30% | -1,16% | US$9.034.375 | US$768.985 | 18.983 IWFon |
| 1033 |  Solomon SOLO | US$0,6999 | -0,16% | 11,99% | US$9.029.208 | US$1.223,12 | 12.899.971 SOLO |
| 1034 |  ELYSIA EL | US$0,001879 | -0,26% | 1,95% | US$9.038.498 | US$465.101 | 4.810.009.047 EL |
| 1035 |  Bella Protocol BEL | US$0,1124 | 6,97% | 4,17% | US$8.989.747 | US$9.692.700 | 80.000.000 BEL |
| 1036 |  Polyhedra Network ZKJ | US$0,01265 | -0,90% | -15,59% | US$8.990.495 | US$4.868.569 | 710.605.427 ZKJ |
| 1037 |  Atletico De Madrid Fan Token ATM | US$1,08 | -1,52% | -7,25% | US$8.960.428 | US$1.772.442 | 8.294.699 ATM |
| 1038 |  Scroll SCR | US$0,04702 | 4,84% | 3,29% | US$8.933.137 | US$6.554.576 | 190.000.000 SCR |
| 1039 |  elizaOS ELIZAOS | US$0,001022 | 69,22% | 54,26% | US$9.054.708 | US$46.808.970 | 8.863.927.778 ELIZAOS |
| 1040 |  Mitosis MITO | US$0,04929 | -0,50% | 13,62% | US$8.934.520 | US$6.182.206 | 181.273.082 MITO |
| 1041 |  EarthMeta EMT | US$0,006214 | -6,47% | -7,89% | US$8.932.245 | US$4.554,35 | 1.437.539.667 EMT |
| 1042 |  LUKSO LYX | US$0,2939 | 4,96% | 15,09% | US$8.975.638 | US$228.363 | 30.535.907 LYX |
| 1043 |  PepeCoin PEPECOIN | US$0,08312 | -0,79% | -1,37% | US$8.899.038 | US$131.003 | 107.057.219 PEPECOIN |
| 1044 |  Peercoin PPC | US$0,2930 | -0,19% | -1,48% | US$8.846.913 | US$28.708,97 | 30.194.239 PPC |
| 1045 |  DEXTools DEXT | US$0,1264 | -1,39% | -0,36% | US$8.828.460 | US$57.496,83 | 69.866.323 DEXT |
| 1046 |  Coq Inu COQ | US$0,0000001300 | 1,55% | -7,10% | US$8.851.226 | US$3.003.610 | 69.420.000.000.000 COQ |
| 1047 |  DeBox BOX | US$0,01722 | 7,97% | 22,20% | US$8.752.402 | US$15.416,91 | 508.212.383 BOX |
| 1048 |  OMG Network OMG | US$0,06221 | -0,06% | 2,41% | US$8.724.327 | US$905.036 | 140.245.398 OMG |
| 1049 |  Pikaboss PIKA | US$0,00000002000 | 0,63% | 2,19% | US$8.724.365 | US$499,24 | 420.690.000.000.000 PIKA |
| 1050 |  Auki AUKI | US$0,006937 | 7,36% | 8,78% | US$8.710.820 | US$39.986,56 | 1.255.786.657 AUKI |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.