Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Alickshundra Occasional-Cortex AOC | US$0,00004902 | 0,60% | 16,16% | - | - | - |
| 6952 |  WHALES CAT CAT | - | 1,70% | 15,80% | - | - | - |
| 6953 |  shork SHORK | US$0,00008804 | 0,39% | 0,08% | - | - | - |
| 6954 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6955 |  Based Yoda BODA | US$0,0000008300 | 0,00% | 1,96% | - | - | - |
| 6956 |  DeepBot DEEPAI | US$0,005829 | -1,69% | -8,50% | - | - | - |
| 6957 |  Based Street Bets BSB | US$0,0000002800 | 2,37% | 2,28% | - | - | - |
| 6958 |  WW3 WW3 | US$0,0003313 | 26,63% | 67,98% | - | - | - |
| 6959 |  SUKUYANA SNA | - | -0,69% | 3,81% | - | - | - |
| 6960 |  Libertum LBM | US$0,002257 | -13,25% | -36,02% | - | - | - |
| 6961 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002260 | -0,07% | 1,80% | - | - | - |
| 6962 |  OPCAT $OPCAT | US$0,001648 | 0,00% | -11,88% | - | - | - |
| 6963 |  Colle AI COLLE | US$0,000007320 | -5,02% | 22,33% | - | - | - |
| 6964 |  Fjord Foundry FJO | US$0,01362 | 1,67% | 2,27% | - | - | - |
| 6965 |  Elon's Pet Fish ERIC ERIC | US$0,0007762 | -8,24% | -10,05% | - | - | - |
| 6966 |  BEFE SBEFE | US$0,00007355 | 0,00% | 0,22% | - | - | - |
| 6967 |  Shinobi NINJA | US$0,00003604 | -2,85% | -12,42% | - | - | - |
| 6968 |  Landwolf (Base) WOLF | - | 1,59% | 7,49% | - | - | - |
| 6969 |  Not Meme MEM | US$0,00009321 | 21,18% | 25,81% | - | - | - |
| 6970 |  Anon ANON | US$0,0005027 | 11,74% | 13,17% | - | - | - |
| 6971 |  WHALES DOGE DOGE | - | 1,97% | -3,10% | - | - | - |
| 6972 |  BORED BORED | US$0,0005041 | 1,89% | 1,45% | - | - | - |
| 6973 |  DICAPRIO CHEERS CHEERS | US$0,00005474 | 3,86% | 2,83% | - | - | - |
| 6974 |  AB DEFI ABI | US$0,009997 | 0,00% | -0,01% | - | - | - |
| 6975 |  JELLI JELLI | US$0,0001214 | -0,33% | -0,17% | - | - | - |
| 6976 |  BasedBunny BUNNY | US$0,00001395 | 0,18% | -4,42% | - | - | - |
| 6977 |  SNORT SNORT | US$0,0001614 | 0,62% | 2,01% | - | - | - |
| 6978 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | 0,00% | -0,02% | - | - | - |
| 6979 |  NORMIE NORMIE | US$0,0001826 | 1,11% | 7,70% | - | - | - |
| 6980 |  Dogecoin20 DOGE20 | US$0,000002220 | 1,42% | -10,01% | - | - | - |
| 6981 |  What in Tarnation? WIT | US$0,00002128 | 0,25% | -0,46% | - | - | - |
| 6982 |  tooker kurlson TOOKER | US$0,0001443 | 0,83% | 8,63% | - | - | - |
| 6983 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003801 | -0,77% | -1,61% | - | - | - |
| 6984 |  Coolcoin COOL | US$0,00001233 | -0,08% | -2,47% | - | US$5,22 | - |
| 6985 |  Stooges STOG | US$0,00004866 | 0,91% | 0,48% | - | - | - |
| 6986 |  AI Waifu WAI | US$0,05888 | -0,81% | 9,33% | - | - | - |
| 6987 |  Biao Coin BIAO | US$0,000003380 | -0,45% | -6,00% | - | - | - |
| 6988 |  BIRDDOG BIRDDOG | US$0,0000001900 | 7,18% | 1,77% | - | - | - |
| 6989 |  America AMERICA | US$0,0001118 | 0,00% | -12,76% | - | - | - |
| 6990 |  Time Traveler BARRON | US$0,00007145 | 0,03% | -2,52% | - | - | - |
| 6991 |  Alux Jownes JOWNES | US$0,000004570 | 0,58% | 0,85% | - | - | - |
| 6992 |  Pongo PONGO | US$0,00000006000 | 2,07% | 4,42% | - | - | - |
| 6993 |  MEWING $MEWING | US$0,00003966 | 2,77% | 1,76% | - | - | - |
| 6994 |  KeptChain KEPT | US$0,00008661 | 0,34% | 2,53% | - | - | - |
| 6995 |  ROCKY ROCKY | US$0,0002013 | 0,29% | -0,63% | - | - | - |
| 6996 |  World Trade Exhibition Center WTEC | US$0,0001150 | 99,26% | 97,97% | - | - | - |
| 6997 |  SUPER BUNNY BUNNY | - | 1,52% | -0,10% | - | - | - |
| 6998 |  Arky ARKY | US$0,00000007000 | 2,52% | 36,86% | - | - | - |
| 6999 |  Boomer BOOMER | US$0,0004394 | 1,61% | 16,88% | - | US$158,23 | - |
| 7000 |  Mochi DeFi MOCHI | - | 0,00% | -2,94% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 170 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.