Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Laïka LAIKA | US$0,00001312 | -5,12% | 0,03% | - | - | - |
| 7852 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7853 |  Six Sigma Sports $SIX | US$0,0003201 | -0,71% | -2,40% | - | - | - |
| 7854 |  Coin Stock STOCK | US$120,96 | 0,00% | 4,00% | - | - | - |
| 7855 |  Paragon Tweaks PRGN | US$0,00001293 | 1,01% | -4,60% | - | - | - |
| 7856 |  Ceyloncoin RS | US$0,0000003200 | 21,98% | 20,95% | - | - | - |
| 7857 |  Mind Body Soul MBS | US$0,009818 | -0,44% | 5,63% | - | - | - |
| 7858 |  Maya MAYA | US$0,001224 | 6,45% | 7,62% | - | - | - |
| 7859 |  OWO $OWO | - | -0,41% | -18,88% | - | - | - |
| 7860 |  USELESS COIN USELESS | - | 0,00% | -27,94% | - | - | - |
| 7861 |  X Super Official CEO MRBEAST | US$0,000009390 | -0,13% | 5,77% | - | - | - |
| 7862 |  Giants Protocol G | US$0,000007030 | -2,79% | -20,49% | - | - | - |
| 7863 |  Zaro Coin ZARO | US$0,0005442 | -2,19% | -1,35% | - | - | - |
| 7864 |  Big Back Bitcoin BBBTC | US$0,000003050 | -45,73% | -0,02% | - | - | - |
| 7865 |  Marutaro MARU | US$0,0001272 | -4,86% | -19,27% | - | - | - |
| 7866 |  BlackRock IBIT | US$0,05391 | 3,53% | 3,00% | - | - | - |
| 7867 |  Xing Xing XING | US$0,0001786 | 7,28% | -13,63% | - | - | - |
| 7868 |  WaterMinder WMDR | US$0,00001305 | 0,28% | -0,55% | - | - | - |
| 7869 |  Nexus NEXUS | US$0,0003472 | 0,00% | -0,91% | - | - | - |
| 7870 |  Hoodog HOODOG | - | -2,11% | 0,79% | - | - | - |
| 7871 |  SuperGrok SUPERGROK | US$0,00007957 | -10,71% | -2,36% | - | - | - |
| 7872 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,55 | 3,27% | 4,55% | - | - | - |
| 7873 |  Original Bitcoin BC | US$0,0004911 | 0,00% | 7,46% | - | - | - |
| 7874 |  AiOShi Apple Companion AIOSHI | US$0,000003740 | 0,00% | -0,33% | - | - | - |
| 7875 |  ynUSD Max YNUSDX | US$1,04 | 0,00% | -1,69% | - | - | - |
| 7876 |  Tanuki TANUKI | US$0,00002156 | -6,02% | -10,11% | - | - | - |
| 7877 |  SynVision TWS | US$0,01968 | 0,00% | -0,60% | - | - | - |
| 7878 |  ETH-CHAN ETHCHAN | - | 0,00% | -6,69% | - | - | - |
| 7879 |  Mars the hippo MARS | US$0,00001726 | 0,00% | 1,15% | - | - | - |
| 7880 |  Monkey the picasso MONKEY | US$0,000005870 | -3,28% | -3,40% | - | - | - |
| 7881 |  Tesla (buytesla.net) TSLA | US$51,83 | 0,00% | 309,92% | - | - | - |
| 7882 |  Robinhood (robinhood.codes) HOOD | US$6,53 | 0,00% | -66,40% | - | - | - |
| 7883 |  Jeffrey Epstain EPSTAIN | US$0,000005600 | 0,00% | -7,67% | - | - | - |
| 7884 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001302 | 1,51% | -1,40% | - | - | - |
| 7885 |  just memecoin MEMECOIN | US$0,00007588 | 7,80% | -9,38% | - | US$3.861,77 | - |
| 7886 |  XRP 2.0 XRP2.0 | - | 0,00% | -4,97% | - | - | - |
| 7887 |  Law Of Attraction v2 LOA | US$0,00001569 | -0,33% | -2,63% | - | - | - |
| 7888 |  AsetQu ASETQU | US$28,97 | -0,37% | -0,23% | - | - | - |
| 7889 |  Think Protocol THINK | US$0,0008676 | 7,08% | -21,25% | - | - | - |
| 7890 |  HODL HODL | US$0,00002876 | 0,59% | 2,43% | - | - | - |
| 7891 |  ETH 2.0 ETH2.0 | - | 1,86% | -31,76% | - | - | - |
| 7892 |  TriviAgent TRIVI | US$0,00004316 | 0,92% | 4,18% | - | - | - |
| 7893 |  Ethernity Chain ERN | US$0,02924 | -3,75% | -9,64% | - | - | - |
| 7894 |  Yes Chad YES | US$0,0000001800 | 0,00% | -10,87% | - | - | - |
| 7895 |  XSPA XSPA | US$0,0005958 | -2,64% | -21,24% | - | - | - |
| 7896 |  BLANC DAO BLC | US$0,1020 | -0,14% | -3,49% | - | - | - |
| 7897 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,65% | -9,20% | - | - | - |
| 7898 |  IMAGINE IMAGINE | US$0,00002504 | 0,00% | 0,32% | - | - | - |
| 7899 |  Sigma Money BNBUSD | US$1,00 | -0,02% | -0,05% | - | - | - |
| 7900 |  motion MOTION | US$0,000006570 | -0,31% | 4,42% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 170 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.