Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Seraph by Virtuals SERAPH | US$0,00003837 | 0,00% | 29,06% | - | - | - |
| 7502 |  Agent YP by Virtuals AIYP | US$0,0001483 | 4,65% | 27,42% | - | - | - |
| 7503 |  Gemini GEMINI | US$0,0001241 | 3,93% | 3,66% | - | - | - |
| 7504 |  Virgo VIRGO | US$0,00007016 | 4,41% | 5,56% | - | - | - |
| 7505 |  Pisces PISCES | US$0,00007331 | 5,53% | 4,22% | - | - | - |
| 7506 |  Leo LEO | US$0,00006867 | 4,38% | 0,95% | - | - | - |
| 7507 |  Aquarius AQUARIUS | US$0,00006685 | 1,77% | -3,69% | - | - | - |
| 7508 |  Capricorn CAPRICORN | US$0,00006500 | 4,40% | -1,81% | - | - | - |
| 7509 |  Aries ARIES | US$0,00006556 | 3,51% | -3,98% | - | - | - |
| 7510 |  Sagittarius SAGIT | US$0,00007320 | 4,22% | 1,20% | - | - | - |
| 7511 |  Libra LIBRA | US$0,00006951 | 1,20% | -2,33% | - | - | - |
| 7512 |  nftxbt by Virtuals NFTXBT | US$0,00005580 | 3,54% | 28,36% | - | - | - |
| 7513 |  Book of Miggles BOMI | US$0,4054 | -0,19% | -1,62% | - | - | - |
| 7514 |  Based Apu APU | - | -3,72% | -12,45% | - | - | - |
| 7515 |  Pett.AI AIP | US$0,0001640 | -0,95% | -7,75% | - | - | - |
| 7516 |  Chill Guy Xmas CGX | US$0,000006270 | 0,00% | 6,81% | - | - | - |
| 7517 |  Nikita NIKITA | US$0,00001900 | 0,00% | -22,95% | - | - | - |
| 7518 |  SolForge Fusion SFG | US$0,01888 | 5,02% | 8,06% | - | - | - |
| 7519 |  Free Speech X | US$0,0008161 | -3,99% | -30,89% | - | - | - |
| 7520 |  Solana ID SOLID | US$0,001016 | 0,40% | 1,55% | - | - | - |
| 7521 |  Medxt MEDXT | US$0,0002996 | 0,00% | 6,68% | - | - | - |
| 7522 |  Trenches AI TRENCHAI | US$0,00007908 | 6,63% | 12,40% | - | - | - |
| 7523 |  Based Fartcoin FARTCOIN | US$0,000008180 | -0,18% | 32,22% | - | US$16.833,26 | - |
| 7524 |  Molecule MOLECULE | - | 4,87% | 11,16% | - | - | - |
| 7525 |  Skimask Pnut SKINUT | US$0,00001426 | -0,90% | -0,76% | - | - | - |
| 7526 |  Pepe Clanker PEPEC | US$0,04480 | -2,06% | 12,58% | - | - | - |
| 7527 |  Goblin Mine Game GMG | US$0,0003080 | 0,00% | 2,28% | - | - | - |
| 7528 |  Onyx Arches OXA | US$0,04870 | 0,00% | 2,00% | - | - | - |
| 7529 |  STELSI STLS | US$0,001510 | 0,00% | 0,00% | - | - | - |
| 7530 |  DePINs DEPINS | US$0,0000007400 | 0,00% | 8,90% | - | - | - |
| 7531 |  Brett 2.0 BRETT2.0 | US$0,00001492 | 0,00% | 0,24% | - | - | - |
| 7532 |  StarShip SSHIP | US$0,0002234 | 1,22% | 17,67% | - | - | - |
| 7533 |  BEPE BEPE | US$0,00004901 | 9,29% | 5,36% | - | - | - |
| 7534 |  KEKE Terminal KEKE | US$0,00004111 | -13,04% | -7,57% | - | - | - |
| 7535 |  Hoodrat HOODRAT | US$0,00001873 | -6,26% | -17,18% | - | - | - |
| 7536 |  DORA AI by Virtuals DORA | US$0,0001635 | 2,39% | 32,80% | - | - | - |
| 7537 |  OnlyCalls by Virtuals CALLS | US$0,00004333 | 3,20% | 32,08% | - | - | - |
| 7538 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002098 | 1,40% | 17,85% | - | - | - |
| 7539 |  Forky FORKY | US$0,00001199 | 1,64% | 6,62% | - | - | - |
| 7540 |  Vainguard VAIN | US$0,00004815 | 0,00% | 32,29% | - | - | - |
| 7541 |  Loky AI LOKY | US$0,0002920 | -0,24% | 23,12% | - | - | - |
| 7542 |  Velvet Unicorn by Virtuals VU | US$0,0002135 | 3,11% | 31,42% | - | - | - |
| 7543 |  Olyn by Virtuals OLYN | US$0,0003602 | 0,00% | 29,10% | - | - | - |
| 7544 |  CertaiK by Virtuals CERTAI | US$0,0001185 | 0,00% | 32,42% | - | - | - |
| 7545 |  Degen Capital by Virtuals DEGENC | US$0,00004347 | -1,10% | 66,68% | - | - | - |
| 7546 |  Virtu by Virtuals VIRTU | US$0,00009391 | 0,00% | 34,77% | - | - | - |
| 7547 |  Breakout Bro by Virtuals BOB | US$0,00002557 | -3,74% | 30,70% | - | - | - |
| 7548 |  Oxbull OXI | US$0,04125 | 0,14% | 0,62% | - | - | - |
| 7549 |  MEDITOC MDTI | US$0,00009998 | 0,00% | -0,04% | - | - | - |
| 7550 |  BeerBear BEAR | US$0,00008145 | 7,56% | 21,23% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 170 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.