Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.186,76 | 0,22% | 2,57% | US$1.605.868.694.686 | US$33.789.351.540 | 20.026.606 BTC |
| 2 |  Ethereum ETH | US$2.306,97 | 0,69% | 0,52% | US$278.421.368.072 | US$20.013.463.010 | 120.686.917 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,01% | 0,01% | US$189.668.112.840 | US$82.936.619.895 | 189.691.595.368 USDT |
| 4 |  XRP XRP | US$1,42 | 2,25% | 2,43% | US$87.644.650.052 | US$1.668.301.953 | 61.796.225.236 XRP |
| 5 |  BNB BNB | US$649,01 | 1,88% | 5,47% | US$87.477.195.299 | US$1.438.423.521 | 134.785.726 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$77.930.232.310 | US$12.629.731.511 | 77.943.990.052 USDC |
| 7 |  Solana SOL | US$91,95 | 4,01% | 9,83% | US$53.096.530.599 | US$4.607.631.630 | 577.451.142 SOL |
| 8 |  TRON TRX | US$0,3506 | 0,47% | 7,33% | US$33.236.233.428 | US$783.693.536 | 94.794.298.052 TRX |
| 9 |  Dogecoin DOGE | US$0,1095 | 1,53% | 0,98% | US$18.593.451.427 | US$1.287.284.889 | 169.870.983.127 DOGE |
| 10 |  Hyperliquid HYPE | US$43,20 | 1,63% | 5,06% | US$11.010.890.214 | US$212.708.798 | 254.883.753 HYPE |
| 11 |  Zcash ZEC | US$613,24 | 7,22% | 59,37% | US$10.220.288.352 | US$1.075.037.562 | 16.666.148 ZEC |
| 12 |  Cardano ADA | US$0,2733 | 4,05% | 10,13% | US$9.890.233.874 | US$451.859.063 | 36.193.530.884 ADA |
| 13 |  UNUS SED LEO LEO | US$10,30 | -0,50% | -0,36% | US$9.483.023.181 | US$567.988 | 920.669.703 LEO |
| 14 |  Bitcoin Cash BCH | US$450,38 | 0,07% | 0,01% | US$9.021.985.071 | US$227.284.950 | 20.031.881 BCH |
| 15 |  Chainlink LINK | US$10,33 | 4,86% | 13,61% | US$7.511.095.194 | US$805.378.963 | 727.099.970 LINK |
| 16 |  Monero XMR | US$400,18 | 0,11% | 5,51% | US$7.381.979.544 | US$135.779.840 | 18.446.744 XMR |
| 17 |  Toncoin TON | US$2,52 | -7,47% | 90,72% | US$6.751.469.600 | US$1.028.414.614 | 2.681.721.486 TON |
| 18 |  Canton CC | US$0,1469 | 1,17% | -1,77% | US$5.653.438.400 | US$18.072.347 | 38.484.186.821 CC |
| 19 |  Stellar XLM | US$0,1633 | 3,36% | 2,37% | US$5.464.271.827 | US$131.196.179 | 33.458.622.798 XLM |
| 20 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.365.481.839 | US$100.373.921 | 5.365.382.703 DAI |
| 21 |  MemeCore M | US$3,52 | -8,01% | 18,12% | US$4.568.754.100 | US$16.720.782 | 1.299.153.260 M |
| 22 |  Litecoin LTC | US$58,23 | 3,19% | 5,12% | US$4.492.543.548 | US$314.661.149 | 77.147.514 LTC |
| 23 |  World Liberty Financial USD USD1 | US$0,9994 | 0,00% | -0,04% | US$4.405.317.704 | US$1.062.436.351 | 4.407.864.703 USD1 |
| 24 |  Avalanche AVAX | US$9,90 | 4,15% | 8,95% | US$4.273.238.375 | US$286.191.846 | 431.771.961 AVAX |
| 25 |  Sui SUI | US$1,02 | 5,63% | 11,37% | US$4.097.107.636 | US$483.268.729 | 4.005.418.370 SUI |
| 26 |  Hedera HBAR | US$0,09261 | 2,86% | 5,08% | US$4.016.799.972 | US$71.145.215 | 43.373.141.655 HBAR |
| 27 |  Ethena USDe USDe | US$0,9994 | 0,02% | 0,03% | US$3.963.071.221 | US$97.602.702 | 3.965.312.995 USDe |
| 28 |  Shiba Inu SHIB | US$0,000006450 | 2,79% | 2,85% | US$3.800.553.259 | US$114.660.665 | 589.243.345.333.566 SHIB |
| 29 |  Bittensor TAO | US$316,62 | 4,81% | 17,00% | US$3.444.767.321 | US$265.596.953 | 10.879.909 TAO |
| 30 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,02% | US$3.420.890.338 | US$113.279.829 | 3.421.653.301 PYUSD |
| 31 |  Cronos CRO | US$0,07166 | 3,19% | 4,31% | US$3.123.242.454 | US$11.067.970 | 43.583.135.818 CRO |
| 32 |  Tether Gold XAUt | US$4.700,41 | 0,14% | 2,14% | US$2.784.519.332 | US$184.966.814 | 592.399 XAUt |
| 33 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,01% | US$2.770.537.775 | US$36.631.695 | 2.770.729.823 USDG |
| 34 |  World Liberty Financial WLFI | US$0,07521 | 1,48% | 37,84% | US$2.389.337.505 | US$102.609.454 | 31.770.667.383 WLFI |
| 35 |  Uniswap UNI | US$3,70 | 7,82% | 15,65% | US$2.356.466.824 | US$297.232.470 | 636.203.563 UNI |
| 36 |  Polkadot DOT | US$1,37 | 4,82% | 14,03% | US$2.307.924.745 | US$186.113.588 | 1.682.851.888 DOT |
| 37 |  Mantle MNT | US$0,6835 | 3,18% | 8,45% | US$2.257.143.281 | US$45.296.296 | 3.302.294.383 MNT |
| 38 |  PAX Gold PAXG | US$4.706,31 | 0,22% | 2,22% | US$2.221.107.060 | US$175.404.500 | 471.943 PAXG |
| 39 |  Ondo ONDO | US$0,4504 | 27,79% | 68,10% | US$2.193.070.545 | US$558.859.197 | 4.869.330.647 ONDO |
| 40 |  NEAR Protocol NEAR | US$1,59 | 8,53% | 23,70% | US$2.063.123.248 | US$340.362.269 | 1.294.991.549 NEAR |
| 41 |  Internet Computer ICP | US$3,59 | 17,00% | 53,06% | US$1.982.339.274 | US$300.844.106 | 552.053.369 ICP |
| 42 |  Sky SKY | US$0,08191 | 2,26% | 1,32% | US$1.901.245.152 | US$24.441.197 | 23.212.326.959 SKY |
| 43 |  OKB OKB | US$87,47 | 2,07% | 5,23% | US$1.836.940.865 | US$26.353.257 | 21.000.000 OKB |
| 44 |  Aster ASTER | US$0,6925 | 4,57% | 5,68% | US$1.800.776.892 | US$122.423.067 | 2.600.441.064 ASTER |
| 45 |  Pi PI | US$0,1723 | -2,33% | -5,19% | US$1.799.325.493 | US$21.815.141 | 10.442.104.479 PI |
| 46 |  Pepe PEPE | US$0,000004310 | 3,69% | 9,56% | US$1.783.071.237 | US$395.145.898 | 413.772.495.938.991 PEPE |
| 47 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,00% | US$1.554.797.788 | US$141.027.810 | 1.554.832.637 RLUSD |
| 48 |  Ethereum Classic ETC | US$9,77 | 6,00% | 16,20% | US$1.529.447.083 | US$91.985.240 | 156.621.073 ETC |
| 49 |  Bitget Token BGB | US$2,15 | 1,34% | 6,81% | US$1.501.414.559 | US$28.618.410 | 699.035.383 BGB |
| 50 |  Aave AAVE | US$95,73 | 3,56% | 4,05% | US$1.474.261.053 | US$300.907.867 | 15.400.250 AAVE |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.