Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Jelly-My-Jelly JELLYJELLY | US$0,05256 | 2,20% | 3,44% | US$52.558.782 | US$3.161.533 | 999.999.099 JELLYJELLY |
| 402 |  Matrixdock Gold XAUM | US$4.693,94 | -0,08% | 1,60% | US$52.387.833 | US$290.729 | 11.161 XAUM |
| 403 |  Orbler ORBR | US$0,05137 | -19,10% | -39,17% | US$52.175.125 | US$7.914,63 | 1.015.586.750 ORBR |
| 404 |  Useless Coin USELESS | US$0,05235 | 3,19% | 34,25% | US$52.303.530 | US$9.957.237 | 999.086.109 USELESS |
| 405 |  XYO XYO | US$0,003774 | 1,74% | 8,72% | US$51.806.159 | US$7.109.968 | 13.725.424.177 XYO |
| 406 |  Ankr ANKR | US$0,005192 | 2,99% | 7,92% | US$51.924.618 | US$12.384.024 | 10.000.000.000 ANKR |
| 407 |  NVIDIA tokenized stock (xStock) NVDAX | US$214,80 | 1,80% | 8,42% | US$51.828.956 | US$7.634.639 | 241.294 NVDAX |
| 408 |  Renzo REZ | US$0,006053 | -1,94% | 24,74% | US$51.562.879 | US$16.091.173 | 8.519.169.931 REZ |
| 409 |  ssv.network SSV | US$2,98 | 4,35% | 7,42% | US$51.390.264 | US$13.062.844 | 17.247.600 SSV |
| 410 |  Avantis AVNT | US$0,1607 | 0,67% | 8,54% | US$51.466.060 | US$14.704.724 | 320.233.583 AVNT |
| 411 |  Storj STORJ | US$0,1212 | 3,90% | 27,01% | US$51.511.765 | US$35.938.145 | 424.999.998 STORJ |
| 412 |  ZEROBASE ZBT | US$0,1819 | 2,06% | -4,17% | US$50.793.361 | US$28.146.745 | 279.166.664 ZBT |
| 413 |  Collector Crypt CARDS | US$0,1274 | -4,54% | 5,93% | US$51.089.040 | US$6.378.837 | 400.881.217 CARDS |
| 414 |  Altlayer ALT | US$0,008239 | 1,45% | 9,44% | US$50.778.799 | US$6.772.714 | 6.163.119.766 ALT |
| 415 |  Terra LUNA | US$0,07129 | 3,16% | 7,52% | US$50.615.933 | US$12.178.034 | 709.984.439 LUNA |
| 416 |  Aleo ALEO | US$0,04608 | 1,39% | 4,55% | US$50.503.400 | US$1.869.264 | 1.096.017.642 ALEO |
| 417 |  MetYa MY | US$0,05110 | -1,57% | -7,15% | US$50.444.646 | US$150.699 | 987.247.478 MY |
| 418 |  Kinetiq KNTQ | US$0,1845 | 8,54% | 59,21% | US$49.818.603 | US$665.016 | 270.000.000 KNTQ |
| 419 |  TROLL (SOL) TROLL | US$0,04991 | 7,96% | 140,04% | US$49.858.527 | US$4.113.063 | 998.881.390 TROLL |
| 420 |  Vana VANA | US$1,64 | -0,01% | 10,63% | US$49.413.721 | US$14.341.836 | 30.084.000 VANA |
| 421 |  Status SNT | US$0,01030 | 1,60% | 3,75% | US$49.509.225 | US$3.448.810 | 4.808.772.649 SNT |
| 422 |  Law Blocks (AI) LBT | US$0,2021 | 0,21% | 0,09% | US$49.520.063 | US$496.388 | 244.997.988 LBT |
| 423 |  StorX Network SRX | US$0,05915 | -0,12% | -0,81% | US$49.330.201 | US$2.948.453 | 834.000.000 SRX |
| 424 |  Perle PRL | US$0,2811 | 2,95% | 11,24% | US$49.183.758 | US$14.083.841 | 175.000.000 PRL |
| 425 |  Somnia SOMI | US$0,2011 | 4,69% | 10,24% | US$48.912.764 | US$9.851.803 | 243.235.907 SOMI |
| 426 |  Fabric Protocol ROBO | US$0,02199 | -4,77% | 18,55% | US$49.054.243 | US$37.877.569 | 2.231.000.000 ROBO |
| 427 |  OpenGradient OPG | US$0,2553 | 4,82% | 6,29% | US$48.514.281 | US$1.054.862.135 | 190.000.000 OPG |
| 428 |  Babylon BABY | US$0,01717 | -1,18% | 3,93% | US$48.678.376 | US$12.509.898 | 2.835.036.620 BABY |
| 429 |  Holoworld AI HOLO | US$0,07606 | 9,06% | 22,50% | US$48.734.628 | US$15.880.990 | 640.697.505 HOLO |
| 430 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$215,03 | 1,99% | 8,55% | US$48.604.564 | US$6.553.926 | 226.040 NVDAon |
| 431 |  SPACE ID ID | US$0,03458 | 5,61% | 12,56% | US$48.103.813 | US$13.393.390 | 1.391.216.765 ID |
| 432 |  Casper CSPR | US$0,003018 | 1,67% | 7,87% | US$48.014.870 | US$2.501.830 | 15.907.574.393 CSPR |
| 433 |  Quack AI Q | US$0,01233 | 17,48% | 23,47% | US$48.021.784 | US$11.186.945 | 3.893.158.279 Q |
| 434 |  Burnedfi BURN | US$3,85 | 12,13% | 24,25% | US$47.477.557 | US$141.782 | 12.343.583 BURN |
| 435 |  Gensyn AI | US$0,03620 | 5,92% | 0,02% | US$47.227.640 | US$16.762.092 | 1.304.675.313 AI |
| 436 |  IoTeX IOTX | US$0,004973 | 3,16% | 9,71% | US$46.950.331 | US$2.193.032 | 9.441.368.550 IOTX |
| 437 |  Fractal Bitcoin FB | US$0,4622 | 0,62% | 2,23% | US$46.903.199 | US$5.837.843 | 101.469.375 FB |
| 438 |  Core CORE | US$0,04401 | 15,96% | 15,93% | US$47.538.318 | US$24.502.668 | 1.080.192.117 CORE |
| 439 |  Frax (prev. FXS) FRAX | US$0,4817 | 2,48% | 5,74% | US$45.994.923 | US$720.092 | 95.482.163 FRAX |
| 440 |  Vanta Network VANTA | US$10,70 | 3,86% | 12,62% | US$45.946.462 | US$94.007,24 | 4.294.085 VANTA |
| 441 |  SKALE SKL | US$0,007424 | 3,42% | 11,07% | US$45.967.859 | US$7.950.474 | 6.192.144.337 SKL |
| 442 |  UMA UMA | US$0,5020 | -0,36% | 10,47% | US$45.751.381 | US$6.829.088 | 91.133.090 UMA |
| 443 |  Rocket Pool RPL | US$2,03 | 4,52% | 10,64% | US$45.608.882 | US$3.878.597 | 22.450.908 RPL |
| 444 |  VNDC VNDC | US$0,00003216 | -0,48% | 0,01% | US$45.423.821 | - | 1.412.466.389.439 VNDC |
| 445 |  Vitalum VAM | US$0,1335 | 0,19% | 2,56% | US$45.350.917 | US$802.538 | 339.718.870 VAM |
| 446 |  Merlin Chain MERL | US$0,03670 | -0,76% | 14,91% | US$45.382.560 | US$5.572.903 | 1.236.647.716 MERL |
| 447 |  Glidr GLIDR | US$1,27 | 0,70% | 2,83% | US$45.116.689 | US$154.649 | 35.461.710 GLIDR |
| 448 |  Venus XVS | US$2,77 | 3,06% | 9,53% | US$45.227.155 | US$6.498.330 | 16.308.878 XVS |
| 449 |  EscoinToken ELG | US$0,2859 | 3,16% | 1,25% | US$44.928.116 | US$441.129 | 157.137.249 ELG |
| 450 |  ICON ICX | US$0,04066 | 4,27% | 12,14% | US$44.580.508 | US$1.017.884 | 1.096.329.254 ICX |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.