Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Light LIGHT | US$0,1690 | -4,56% | 11,60% | US$105.072.664 | - | 621.876.646 LIGHT |
| 252 |  TronBank TBK | US$0,6367 | -0,38% | -1,66% | US$104.864.493 | US$150.816 | 164.710.351 TBK |
| 253 |  Berachain BERA | US$0,4018 | 4,31% | 7,94% | US$104.357.643 | US$25.937.246 | 259.697.186 BERA |
| 254 |  ViciCoin VCNT | US$17,14 | 0,16% | -1,25% | US$104.367.893 | US$125.944 | 6.089.112 VCNT |
| 255 |  Sahara AI SAHARA | US$0,03063 | 18,67% | 32,05% | US$100.297.566 | US$108.435.020 | 3.274.375.000 SAHARA |
| 256 |  Ravencoin RVN | US$0,006317 | 3,15% | 8,04% | US$102.536.796 | US$5.282.531 | 16.231.771.466 RVN |
| 257 |  CoW Protocol COW | US$0,1837 | 2,90% | -0,24% | US$102.229.449 | US$4.485.939 | 556.443.013 COW |
| 258 |  Qtum QTUM | US$0,9653 | 4,85% | 10,56% | US$102.338.596 | US$12.429.147 | 106.020.418 QTUM |
| 259 |  0x Protocol ZRX | US$0,1202 | 3,96% | 10,44% | US$102.007.024 | US$22.081.227 | 848.396.563 ZRX |
| 260 |  Spark SPK | US$0,03808 | -0,61% | 5,06% | US$102.048.544 | US$49.349.102 | 2.679.898.575 SPK |
| 261 |  StandX DUSD DUSD | US$0,9994 | 0,03% | 0,00% | US$100.369.414 | US$547.284 | 100.432.788 DUSD |
| 262 |  MNEE MNEE | US$1,00 | 0,12% | 0,10% | US$100.269.297 | US$140.324 | 100.189.555 MNEE |
| 263 |  Yearn YFI | US$2.776,61 | 2,91% | 5,57% | US$99.169.310 | US$19.177.031 | 35.716 YFI |
| 264 |  Enjin Coin ENJ | US$0,05038 | 1,05% | -7,81% | US$98.876.356 | US$17.700.569 | 1.962.452.613 ENJ |
| 265 |  Orca ORCA | US$1,62 | 4,10% | -18,44% | US$98.429.375 | US$51.622.755 | 60.798.790 ORCA |
| 266 |  Smilek to the Bank SMILEK | US$0,00005000 | 0,03% | 0,01% | US$97.943.574 | US$109.438 | 1.958.901.062.006 SMILEK |
| 267 |  Tesla tokenized stock (xStock) TSLAX | US$428,15 | 4,77% | 9,43% | US$96.458.159 | US$10.138.990 | 225.288 TSLAX |
| 268 |  USDH USDH | US$1,0000 | 0,02% | 0,02% | US$95.080.861 | US$7.237.311 | 95.082.984 USDH |
| 269 |  Irys IRYS | US$0,03687 | 2,56% | -10,02% | US$94.638.893 | US$6.388.100 | 2.566.813.162 IRYS |
| 270 |  Meteora MET | US$0,1816 | 4,90% | 13,93% | US$93.994.727 | US$14.221.184 | 517.511.348 MET |
| 271 |  Tria TRIA | US$0,04362 | 5,31% | 22,11% | US$94.118.979 | US$10.207.111 | 2.157.670.000 TRIA |
| 272 |  Everything EV | US$0,0009229 | -0,65% | 8,28% | US$92.286.833 | US$229.516 | 100.000.000.000 EV |
| 273 |  TAC Protocol TAC | US$0,02153 | -0,77% | 23,29% | US$92.175.768 | US$23.171.133 | 4.281.199.173 TAC |
| 274 |  NEXPACE NXPC | US$0,3414 | 2,85% | 17,56% | US$92.515.436 | US$12.824.726 | 270.981.977 NXPC |
| 275 |  Turbo TURBO | US$0,001333 | 2,12% | 17,22% | US$91.985.859 | US$16.256.101 | 69.000.000.000 TURBO |
| 276 |  YZY MONEY YZY | US$0,3062 | 1,64% | 0,80% | US$91.870.004 | US$656.250 | 299.999.466 YZY |
| 277 |  SOON SOON | US$0,1893 | 2,53% | 10,05% | US$92.399.867 | US$9.351.499 | 488.065.958 SOON |
| 278 |  Impossible Cloud Network ICNT | US$0,3589 | 0,24% | 1,83% | US$90.801.761 | US$3.602.680 | 253.006.129 ICNT |
| 279 |  Grass GRASS | US$0,3719 | 0,23% | 13,35% | US$90.696.274 | US$17.262.330 | 243.905.091 GRASS |
| 280 |  AIOZ Network AIOZ | US$0,07185 | 2,06% | 19,77% | US$89.972.849 | US$5.283.497 | 1.252.235.953 AIOZ |
| 281 |  Brett (Based) BRETT | US$0,008962 | 1,90% | 15,96% | US$89.617.515 | US$17.349.935 | 9.999.997.545 BRETT |
| 282 |  Seeker SKR | US$0,01692 | 4,45% | 3,72% | US$89.156.186 | US$8.006.300 | 5.270.181.490 SKR |
| 283 |  Wormhole W | US$0,01516 | 5,11% | 19,66% | US$88.233.752 | US$35.088.525 | 5.818.479.053 W |
| 284 |  ZetaChain ZETA | US$0,06247 | 2,28% | 9,17% | US$88.244.395 | US$3.653.140 | 1.412.541.667 ZETA |
| 285 |  Alchemy Pay ACH | US$0,008830 | 10,88% | 24,19% | US$88.304.751 | US$32.097.197 | 10.000.000.000 ACH |
| 286 |  Lombard BARD | US$0,2823 | 2,59% | -1,48% | US$88.143.477 | US$12.497.513 | 312.187.500 BARD |
| 287 |  Dog (Bitcoin) DOG | US$0,0008652 | 4,84% | 6,20% | US$86.521.965 | US$1.624.244 | 100.000.000.000 DOG |
| 288 |  Zilliqa ZIL | US$0,004375 | 2,56% | 9,74% | US$87.508.890 | US$9.166.220 | 20.002.647.321 ZIL |
| 289 |  Axelar AXL | US$0,07477 | 7,11% | 9,36% | US$87.197.340 | US$17.241.092 | 1.166.231.490 AXL |
| 290 |  Theta Fuel TFUEL | US$0,01181 | 2,41% | 5,08% | US$86.525.224 | US$1.983.186 | 7.323.635.497 TFUEL |
| 291 |  Oasis ROSE | US$0,01133 | 5,81% | 11,48% | US$86.010.198 | US$6.134.220 | 7.589.535.159 ROSE |
| 292 |  Qubic QUBIC | US$0,0000006200 | 6,06% | 4,13% | US$85.545.702 | US$1.765.361 | 137.568.524.619.336 QUBIC |
| 293 |  Creditcoin CTC | US$0,1575 | 4,19% | 9,42% | US$85.169.325 | US$6.005.316 | 540.658.812 CTC |
| 294 |  Mina MINA | US$0,06610 | 2,62% | 11,09% | US$84.968.184 | US$7.324.552 | 1.285.527.685 MINA |
| 295 |  Baby Doge Coin BabyDoge | - | 7,07% | 14,02% | US$84.256.905 | US$6.487.120 | 179.186.023.437.518.720 BabyDoge |
| 296 |  Plume PLUME | US$0,01528 | 17,09% | 33,67% | US$84.725.945 | US$27.193.573 | 5.545.561.594 PLUME |
| 297 |  SuperVerse SUPER | US$0,1314 | 2,71% | 10,34% | US$84.137.978 | US$6.583.817 | 640.162.626 SUPER |
| 298 |  Astar ASTR | US$0,009541 | 7,42% | 18,83% | US$82.885.531 | US$6.256.692 | 8.687.020.729 ASTR |
| 299 |  Fogo FOGO | US$0,02163 | 8,72% | 22,74% | US$82.621.415 | US$11.200.117 | 3.819.171.134 FOGO |
| 300 |  would WOULD | US$0,08207 | 1,85% | 4,50% | US$82.024.100 | US$100.874 | 999.452.592 WOULD |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.