Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZKsync ZK | US$0,01974 | 6,53% | 28,63% | US$192.988.027 | US$36.164.798 | 9.774.346.000 ZK |
| 152 |  Walrus WAL | US$0,08073 | 4,16% | 13,67% | US$189.683.531 | US$9.706.422 | 2.349.583.333 WAL |
| 153 |  Pieverse PIEVERSE | US$0,7678 | 5,19% | 13,64% | US$176.063.499 | US$16.037.403 | 229.320.305 PIEVERSE |
| 154 |  Helium HNT | US$0,9610 | 3,82% | 7,50% | US$179.046.929 | US$2.056.603 | 186.321.438 HNT |
| 155 |  RaveDAO RAVE | US$0,7223 | 7,57% | 7,19% | US$179.150.447 | US$36.464.902 | 248.044.444 RAVE |
| 156 |  Arweave AR | US$2,75 | 12,14% | 43,06% | US$180.558.243 | US$66.884.821 | 65.652.466 AR |
| 157 |  Vision VSN | US$0,04884 | 1,95% | -2,27% | US$176.644.546 | US$6.746.383 | 3.616.959.500 VSN |
| 158 |  OriginTrail TRAC | US$0,3488 | 2,93% | 4,66% | US$174.418.143 | US$7.833.795 | 500.000.000 TRAC |
| 159 |  Convex Finance CVX | US$1,78 | 2,95% | 3,48% | US$173.704.948 | US$10.360.345 | 97.375.085 CVX |
| 160 |  DeepBook Protocol DEEP | US$0,03303 | 6,66% | 18,56% | US$171.545.682 | US$6.784.048 | 5.194.369.585 DEEP |
| 161 |  Centrifuge CFG | US$0,2938 | 1,16% | 44,40% | US$169.547.405 | US$43.428.870 | 577.156.141 CFG |
| 162 |  Basic Attention Token BAT | US$0,1109 | 5,09% | 13,75% | US$165.819.185 | US$15.030.845 | 1.495.724.657 BAT |
| 163 |  ApeCoin APE | US$0,1648 | 2,38% | -8,11% | US$164.779.889 | US$51.604.952 | 1.000.000.000 APE |
| 164 |  EigenCloud EIGEN | US$0,2226 | 13,53% | 26,28% | US$164.459.772 | US$44.502.420 | 738.871.597 EIGEN |
| 165 |  SafePal SFP | US$0,3243 | 2,25% | 3,14% | US$162.132.535 | US$2.694.651 | 500.000.000 SFP |
| 166 |  Stargate Finance STG | US$0,2461 | -4,66% | 14,06% | US$162.691.278 | US$8.286.123 | 660.951.371 STG |
| 167 |  MX Token MX | US$1,74 | -0,66% | -1,07% | US$159.959.013 | US$10.570.343 | 91.837.334 MX |
| 168 |  Vaulta A | US$0,09655 | 5,87% | 7,94% | US$158.359.918 | US$20.118.665 | 1.640.103.509 A |
| 169 |  Falcon Finance FF | US$0,06607 | 1,63% | 4,45% | US$154.613.480 | US$13.946.973 | 2.340.000.000 FF |
| 170 |  Sonic S | US$0,05389 | 10,27% | 22,31% | US$155.202.720 | US$31.827.901 | 2.880.000.000 S |
| 171 |  eCash XEC | US$0,000007640 | 3,17% | 7,97% | US$153.037.032 | US$4.437.695 | 20.025.651.547.580 XEC |
| 172 |  AB AB | US$0,001528 | -1,39% | -1,16% | US$150.975.121 | US$2.919.610 | 98.823.661.261 AB |
| 173 |  Tagger TAG | US$0,001381 | -0,29% | 61,95% | US$149.704.967 | US$8.999.574 | 108.404.572.594 TAG |
| 174 |  dYdX DYDX | US$0,1780 | -8,83% | 23,00% | US$149.448.467 | US$71.561.545 | 839.645.568 DYDX |
| 175 |  Golem GLM | US$0,1453 | 1,92% | 3,65% | US$145.302.178 | US$9.865.746 | 1.000.000.000 GLM |
| 176 |  USD.AI CHIP | US$0,07223 | 27,68% | 12,29% | US$144.464.686 | US$513.327.813 | 2.000.000.000 CHIP |
| 177 |  1inch 1INCH | US$0,1002 | 3,29% | 6,16% | US$140.914.991 | US$15.910.580 | 1.406.059.165 1INCH |
| 178 |  MegaETH MEGA | US$0,1228 | 1,61% | -22,87% | US$138.709.524 | US$225.078.704 | 1.129.792.788 MEGA |
| 179 |  MultiversX EGLD | US$4,61 | 6,55% | 12,35% | US$137.634.333 | US$11.234.352 | 29.887.471 EGLD |
| 180 |  Fluid FLUID | US$1,75 | 3,04% | 5,60% | US$136.652.340 | US$2.103.658 | 77.946.997 FLUID |
| 181 |  Reserve Rights RSR | US$0,002170 | 9,09% | 29,91% | US$135.760.128 | US$13.264.134 | 62.553.174.091 RSR |
| 182 |  Audiera BEAT | US$0,5110 | 1,97% | -9,80% | US$136.328.383 | US$9.112.505 | 266.766.666 BEAT |
| 183 |  Aethir ATH | US$0,007052 | 4,88% | 21,39% | US$135.729.776 | US$137.400.528 | 19.248.226.568 ATH |
| 184 |  Horizen ZEN | US$7,22 | 1,60% | 15,77% | US$130.069.290 | US$24.149.376 | 18.025.052 ZEN |
| 185 |  River RIVER | US$6,45 | 5,74% | -1,00% | US$126.514.149 | US$15.302.632 | 19.600.000 RIVER |
| 186 |  Sentient SENT | US$0,01750 | 1,73% | 2,64% | US$126.642.347 | US$18.951.553 | 7.237.878.887 SENT |
| 187 |  Synthetix SNX | US$0,3669 | 6,05% | 18,82% | US$126.387.877 | US$26.919.820 | 344.516.234 SNX |
| 188 |  Banana For Scale BANANAS31 | US$0,01249 | 1,51% | 29,46% | US$124.907.042 | US$23.153.782 | 10.000.000.000 BANANAS31 |
| 189 |  KAITO KAITO | US$0,5167 | 0,89% | 8,88% | US$124.733.546 | US$10.567.302 | 241.388.889 KAITO |
| 190 |  WEMIX WEMIX | US$0,2645 | 6,79% | 9,25% | US$122.249.982 | US$2.835.402 | 462.277.841 WEMIX |
| 191 |  0G 0G | US$0,5696 | 2,46% | 7,48% | US$121.466.563 | US$13.352.706 | 213.243.998 0G |
| 192 |  Cheems (cheems.pet) CHEEMS | US$0,0000006500 | 1,71% | 7,26% | US$121.251.076 | US$1.786.197 | 187.495.034.775.398 CHEEMS |
| 193 |  ORDI ORDI | US$5,63 | 9,75% | 26,21% | US$118.292.600 | US$56.160.707 | 21.000.000 ORDI |
| 194 |  Livepeer LPT | US$2,34 | 3,72% | 10,78% | US$116.412.555 | US$18.414.187 | 49.688.955 LPT |
| 195 |  Bio Protocol BIO | US$0,05450 | 20,74% | 34,15% | US$117.990.630 | US$122.883.292 | 2.165.028.378 BIO |
| 196 |  Official Melania Meme MELANIA | US$0,1112 | 2,27% | 7,48% | US$111.167.354 | US$19.572.070 | 999.996.199 MELANIA |
| 197 |  Safe SAFE | US$0,1503 | 3,36% | 4,92% | US$111.253.598 | US$4.410.070 | 740.405.982 SAFE |
| 198 |  Gas GAS | US$1,72 | 2,82% | 6,15% | US$111.682.507 | US$4.213.764 | 64.992.331 GAS |
| 199 |  FTX Token FTT | US$0,3450 | 7,48% | 20,59% | US$113.465.937 | US$11.873.002 | 328.895.104 FTT |
| 200 |  Kamino KMNO | US$0,02421 | 7,06% | 14,52% | US$110.413.682 | US$12.563.211 | 4.560.274.224 KMNO |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.