Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,44 | 0,23% | 2,64% | US$44.486.455 | US$8.271,15 | 978.948 IBITon |
| 452 |  Wiki Cat WKC | US$0,00000008000 | 1,23% | -11,06% | US$44.412.371 | US$250.004 | 538.225.109.213.562 WKC |
| 453 |  GOHOME GOHOME | US$88,83 | 0,58% | 0,99% | US$44.407.414 | US$916.049 | 499.895 GOHOME |
| 454 |  Magma Finance MAGMA | US$0,2323 | -0,27% | -3,98% | US$44.131.182 | US$2.290.314 | 190.000.000 MAGMA |
| 455 |  BIM BIM | US$1,47 | 1,15% | 1,04% | US$43.964.730 | US$230.777 | 30.000.000 BIM |
| 456 |  ConstitutionDAO PEOPLE | US$0,008652 | 3,55% | 10,86% | US$43.780.078 | US$15.554.633 | 5.060.137.335 PEOPLE |
| 457 |  DOGS DOGS | US$0,00008487 | -1,98% | 166,49% | US$43.857.810 | US$87.858.440 | 516.750.000.000 DOGS |
| 458 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$151,24 | 0,00% | 0,89% | US$43.540.134 | US$2.102,55 | 287.888 VTx |
| 459 |  Ardor ARDR | US$0,04325 | 0,30% | 2,65% | US$43.182.797 | US$941.640 | 998.466.231 ARDR |
| 460 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,39 | 7,28% | 56,22% | US$43.237.476 | US$9.299,38 | 12.754.418 TONXX |
| 461 |  BOOK OF MEME BOME | US$0,0006268 | 3,60% | 21,34% | US$43.164.265 | US$18.338.340 | 68.866.863.568 BOME |
| 462 |  iExec RLC RLC | US$0,4948 | 4,11% | 12,44% | US$43.043.793 | US$3.013.586 | 86.999.785 RLC |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$713,46 | 2,66% | 5,60% | US$42.957.838 | US$2.442.363 | 60.211 QQQX |
| 464 |  Ore ORE | US$92,29 | 32,23% | 87,70% | US$42.114.044 | US$1.647.055 | 456.343 ORE |
| 465 |  WhiteRock WHITE | US$0,00006589 | -59,63% | 2,64% | US$42.828.292 | US$68.570,95 | 650.000.000.000 WHITE |
| 466 |  BSquared Network B2 | US$0,6346 | 1,90% | 3,81% | US$42.742.007 | US$7.979.792 | 67.353.370 B2 |
| 467 |  Neiro NEIRO | US$0,0001014 | 4,17% | 12,90% | US$42.639.637 | US$25.762.944 | 420.684.525.903 NEIRO |
| 468 |  Band BAND | US$0,2416 | 1,76% | 11,26% | US$42.518.679 | US$4.560.947 | 175.967.703 BAND |
| 469 |  Gravity G | US$0,003956 | 3,99% | 10,76% | US$42.405.533 | US$7.465.431 | 10.719.400.000 G |
| 470 |  Pirate Chain ARRR | US$0,2158 | -0,56% | 4,48% | US$42.349.436 | US$88.572,01 | 196.213.798 ARRR |
| 471 |  COTI COTI | US$0,01502 | 4,14% | 9,74% | US$42.230.583 | US$4.966.700 | 2.812.049.211 COTI |
| 472 |  BNB Attestation Service BAS | US$0,01704 | 11,63% | 1,42% | US$42.608.765 | US$3.550.941 | 2.500.000.000 BAS |
| 473 |  AIHub AIH | US$35,84 | -2,08% | 1,86% | US$41.936.479 | - | 1.170.000 AIH |
| 474 |  Pundi X (New) PUNDIX | US$0,1629 | 2,36% | 12,45% | US$42.098.551 | US$3.573.864 | 258.386.541 PUNDIX |
| 475 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,67 | 0,73% | 5,88% | US$42.021.415 | US$1.825,63 | 502.228 IEMGx |
| 476 |  ChangeNOW Token NOW | US$0,4944 | 3,29% | 1,73% | US$41.925.855 | - | 84.803.670 NOW |
| 477 |  Meta tokenized stock (xStock) METAX | US$611,10 | -0,70% | 0,01% | US$41.902.950 | US$2.268.187 | 68.569 METAX |
| 478 |  ApeX Protocol APEX | US$0,3016 | 3,44% | 3,99% | US$41.848.912 | US$1.433.203 | 138.774.196 APEX |
| 479 |  APRO AT | US$0,1671 | 1,26% | -0,02% | US$41.785.873 | US$3.493.184 | 250.000.000 AT |
| 480 |  Spacecoin SPACE | US$0,008323 | 7,24% | 20,11% | US$41.551.011 | US$6.016.220 | 4.992.384.952 SPACE |
| 481 |  Rekt (rekt.com) REKT | US$0,0000001500 | 0,31% | -0,18% | US$41.531.988 | US$287.050 | 281.812.325.849.619 REKT |
| 482 |  TerraClassicUSD USTC | US$0,007426 | 5,84% | 18,57% | US$41.419.993 | US$3.861.560 | 5.577.714.223 USTC |
| 483 |  KGeN KGEN | US$0,1972 | 5,07% | 12,80% | US$41.618.552 | US$2.995.185 | 211.082.541 KGEN |
| 484 |  Moonbirds BIRB | US$0,1445 | 3,10% | 9,44% | US$41.169.333 | US$6.881.579 | 285.000.000 BIRB |
| 485 |  BORA BORA | US$0,03733 | 1,24% | 1,93% | US$41.054.199 | US$370.812 | 1.099.750.000 BORA |
| 486 |  ZIGChain ZIG | US$0,02885 | 2,00% | 0,88% | US$40.646.968 | US$1.065.485 | 1.408.940.795 ZIG |
| 487 |  Snek SNEK | US$0,0005434 | 9,28% | 16,70% | US$40.600.665 | US$11.821.373 | 74.714.279.612 SNEK |
| 488 |  τemplar SN3 | US$9,61 | 7,88% | 36,13% | US$40.560.358 | US$3.779.222 | 4.218.473 SN3 |
| 489 |  Gemini Dollar GUSD | US$1,0000 | -0,04% | -0,04% | US$40.557.279 | US$6.227.671 | 40.558.316 GUSD |
| 490 |  Pax Dollar USDP | US$0,9996 | 0,01% | -0,02% | US$40.553.193 | US$4.933.955 | 40.569.460 USDP |
| 491 |  Aegis YUSD YUSD | US$0,9929 | 0,31% | 0,07% | US$40.371.355 | US$786,63 | 40.659.231 YUSD |
| 492 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$742,42 | 0,85% | 2,45% | US$40.406.218 | US$3.241.318 | 54.425 SPYon |
| 493 |  Memecoin MEME | US$0,0006375 | 4,05% | 14,05% | US$40.347.404 | US$13.833.933 | 63.288.258.898 MEME |
| 494 |  ECOMI OMI | US$0,0001420 | 2,36% | 3,41% | US$40.132.673 | US$1.355.462 | 282.560.283.956 OMI |
| 495 |  BUSD BUSD | US$1,00 | 0,03% | 0,03% | US$40.033.528 | US$672.117 | 40.026.070 BUSD |
| 496 |  Frankencoin ZCHF | US$1,29 | 0,30% | 0,50% | US$39.961.588 | US$80.364,43 | 31.073.636 ZCHF |
| 497 |  Solayer LAYER | US$0,08926 | 1,27% | 7,83% | US$39.905.808 | US$32.807.778 | 447.081.476 LAYER |
| 498 |  Dogelon Mars ELON | US$0,00000004000 | 1,93% | 2,63% | US$39.935.233 | US$4.802.188 | 998.583.953.085.067 ELON |
| 499 |  Intel tokenized stock (xStock) INTCX | US$127,16 | 16,69% | 23,76% | US$39.799.523 | US$115.475 | 313.000 INTCX |
| 500 |  Bedrock BR | US$0,1523 | -5,53% | -12,00% | US$39.789.628 | US$2.104.726 | 261.250.000 BR |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.