Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zerebro ZEREBRO | US$0,03969 | 9,64% | 28,52% | US$39.685.234 | US$12.197.493 | 999.949.765 ZEREBRO |
| 502 |  Espresso ESP | US$0,07516 | 5,44% | 11,06% | US$39.124.914 | US$10.198.499 | 520.550.000 ESP |
| 503 |  Powerledger POWR | US$0,06780 | 2,45% | 8,89% | US$38.518.847 | US$2.617.684 | 568.136.210 POWR |
| 504 |  aPriori APR | US$0,1558 | 2,48% | -13,88% | US$38.467.289 | US$8.063.214 | 246.875.000 APR |
| 505 |  WOO WOO | US$0,02031 | 2,54% | 7,77% | US$38.351.742 | US$2.704.747 | 1.888.782.088 WOO |
| 506 |  Orbs ORBS | US$0,008767 | 2,09% | 3,33% | US$38.315.135 | US$3.862.022 | 4.370.607.335 ORBS |
| 507 |  Alaya Governance Token AGT | US$0,01647 | 31,92% | -4,90% | US$37.963.748 | US$16.299.054 | 2.305.626.660 AGT |
| 508 |  Cyber CYBER | US$0,5792 | 2,08% | 9,99% | US$38.198.907 | US$9.193.169 | 65.953.733 CYBER |
| 509 |  Tornado Cash TORN | US$7,25 | -0,82% | -3,87% | US$38.120.076 | US$86.323,65 | 5.260.263 TORN |
| 510 |  Illuvium ILV | US$5,19 | 2,91% | 10,18% | US$38.111.982 | US$9.343.045 | 7.338.632 ILV |
| 511 |  Open Campus EDU | US$0,05012 | -1,40% | 1,32% | US$37.962.815 | US$20.498.116 | 757.392.361 EDU |
| 512 |  CROSS CROSS | US$0,09343 | -1,86% | -8,15% | US$37.824.214 | US$3.783.708 | 404.846.872 CROSS |
| 513 |  Subsquid SQD | US$0,03639 | 0,66% | 11,96% | US$37.780.620 | US$3.825.542 | 1.038.116.788 SQD |
| 514 |  Hyperlane HYPER | US$0,1121 | 3,96% | -7,28% | US$37.914.252 | US$8.236.673 | 338.174.017 HYPER |
| 515 |  IOST IOST | US$0,001150 | 3,35% | 8,39% | US$37.850.320 | US$7.387.952 | 32.913.539.824 IOST |
| 516 |  Secret SCRT | US$0,1109 | 1,27% | 7,09% | US$37.652.123 | US$1.625.410 | 339.558.274 SCRT |
| 517 |  Harmony ONE | US$0,002532 | 4,90% | 11,20% | US$37.782.599 | US$4.459.362 | 14.924.199.591 ONE |
| 518 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$714,37 | 2,80% | 5,79% | US$37.715.591 | US$4.266.614 | 52.796 QQQon |
| 519 |  Giggle Fund GIGGLE | US$37,98 | 5,57% | 28,34% | US$37.609.510 | US$37.024.452 | 990.162 GIGGLE |
| 520 |  peaq PEAQ | US$0,01810 | 4,30% | 3,82% | US$37.525.568 | US$1.446.208 | 2.072.988.524 PEAQ |
| 521 |  Backpack BP | US$0,1499 | 4,38% | 2,20% | US$37.464.904 | US$1.433.984 | 249.999.926 BP |
| 522 |  GMT GMT | US$0,01196 | 3,58% | 10,05% | US$37.204.638 | US$99.027.984 | 3.111.400.155 GMT |
| 523 |  MicroStrategy tokenized stock (xStock) MSTRX | US$188,06 | 5,20% | 6,65% | US$37.067.401 | US$4.469.379 | 197.099 MSTRX |
| 524 |  MVL MVL | US$0,001327 | 1,29% | 2,86% | US$36.884.238 | US$152.383 | 27.802.958.863 MVL |
| 525 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,23 | 2,40% | 2,40% | US$36.835.335 | US$1.029,97 | 129.597 IWMx |
| 526 |  PumpMeme PM | US$1,15 | -9,79% | -6,67% | US$36.779.886 | US$145.529 | 32.008.015 PM |
| 527 |  Nexa (nexaagent.xyz) NXA | US$3,67 | -1,09% | 2,48% | US$36.712.482 | US$40.432,37 | 10.000.000 NXA |
| 528 |  CARV CARV | US$0,06225 | 1,96% | 12,43% | US$36.665.034 | US$6.386.671 | 589.001.066 CARV |
| 529 |  Hive HIVE | US$0,06763 | 2,10% | 13,58% | US$36.659.428 | US$4.810.143 | 542.023.747 HIVE |
| 530 |  Prom PROM | US$2,00 | -2,92% | -1,64% | US$36.416.707 | US$3.030.233 | 18.250.000 PROM |
| 531 |  UPCX UPC | US$0,2981 | -0,96% | -7,83% | US$36.599.495 | US$285.205 | 122.773.110 UPC |
| 532 |  Atoshi ATOS | US$0,03991 | 2,85% | -5,03% | US$36.040.640 | US$20.349,89 | 903.160.633 ATOS |
| 533 |  BounceBit BB | US$0,03309 | 3,49% | 10,09% | US$36.065.472 | US$5.870.342 | 1.089.813.704 BB |
| 534 |  Mango MNGO | US$0,03216 | 0,10% | -6,46% | US$35.932.636 | US$551,66 | 1.117.466.989 MNGO |
| 535 |  Decentralized Social DESO | US$4,04 | -0,22% | -5,22% | US$35.864.764 | US$8.002,10 | 8.884.536 DESO |
| 536 |  Bancor BNT | US$0,3298 | 1,69% | 6,80% | US$35.626.804 | US$4.720.771 | 108.041.064 BNT |
| 537 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,02% | US$35.556.393 | US$1.060.759 | 35.554.166 CUSD |
| 538 |  Ark ARK | US$0,1844 | 2,75% | 6,64% | US$35.477.906 | US$1.281.746 | 192.410.118 ARK |
| 539 |  Euler EUL | US$1,46 | 5,39% | 9,21% | US$35.312.428 | US$6.537.778 | 24.146.317 EUL |
| 540 |  Ampleforth AMPL | US$1,25 | -0,27% | 0,04% | US$35.326.622 | US$2,48 | 28.274.494 AMPL |
| 541 |  Yield Guild Games YGG | US$0,04815 | 8,97% | 18,12% | US$35.289.722 | US$13.353.556 | 732.959.535 YGG |
| 542 |  UNIPOLY UNP | US$0,1606 | 0,27% | -0,39% | US$35.203.098 | US$410.014 | 219.230.000 UNP |
| 543 |  EthereumPoW ETHW | US$0,3262 | 2,38% | 6,23% | US$35.169.028 | US$4.209.695 | 107.818.999 ETHW |
| 544 |  aixbt AIXBT | US$0,03475 | 0,03% | 17,12% | US$34.710.360 | US$14.363.338 | 998.914.867 AIXBT |
| 545 |  Bounce Token AUCTION | US$5,07 | 1,35% | 6,50% | US$35.000.385 | US$5.913.570 | 6.900.400 AUCTION |
| 546 |  Big Time BIGTIME | US$0,01475 | 2,43% | 10,59% | US$34.855.748 | US$7.267.851 | 2.363.598.339 BIGTIME |
| 547 |  wojak (wojakcto.com) WOJAK | US$0,0000001100 | 5,60% | 1,25% | US$34.282.263 | US$8.346.886 | 305.927.038.192.334 WOJAK |
| 548 |  Anchored Coins AEUR AEUR | US$1,16 | 0,01% | 0,21% | US$34.693.753 | US$3.275,87 | 29.829.605 AEUR |
| 549 |  Gold tokenized ETF (xStock) GLDX | US$432,88 | 0,37% | 2,17% | US$34.727.924 | US$352.757 | 80.226 GLDX |
| 550 |  SMART SMART | US$0,005156 | -0,76% | -1,56% | US$34.651.379 | US$580.003 | 6.720.430.108 SMART |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.