Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MEET48 IDOL | US$0,02594 | 3,05% | 12,60% | US$27.147.924 | US$2.265.579 | 1.046.400.000 IDOL |
| 652 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,13 | 1,45% | 1,20% | US$27.006.337 | US$125.501 | 1.220.406 BMNRx |
| 653 |  Tesla Tokenized Stock (Ondo) TSLAon | US$427,66 | 4,67% | 9,23% | US$27.020.965 | US$5.202.669 | 63.183 TSLAon |
| 654 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 39,85% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 655 |  Stronghold SHx SHX | US$0,004620 | -0,78% | -5,25% | US$26.765.793 | US$454.397 | 5.793.905.044 SHX |
| 656 |  GameBuild GAME | US$0,001398 | 0,64% | 3,00% | US$26.691.819 | US$724.238 | 19.096.150.744 GAME |
| 657 |  Biconomy BICO | US$0,02670 | 1,25% | 5,25% | US$26.707.744 | US$3.854.148 | 1.000.242.811 BICO |
| 658 |  Sonic SVM SONIC | US$0,04071 | 1,07% | 8,61% | US$26.562.180 | US$4.604.045 | 652.406.856 SONIC |
| 659 |  deBridge DBR | US$0,01376 | -1,31% | 2,14% | US$26.487.252 | US$5.828.162 | 1.924.684.519 DBR |
| 660 |  KnoxNet KNX | US$0,02647 | -1,89% | 17,07% | US$26.473.223 | US$161.078 | 1.000.000.000 KNX |
| 661 |  Swarms SWARMS | US$0,02672 | -3,92% | 4,40% | US$26.714.963 | US$3.860.880 | 999.984.830 SWARMS |
| 662 |  Chromia CHR | US$0,02704 | 1,78% | -2,41% | US$26.355.678 | US$3.606.919 | 974.831.915 CHR |
| 663 |  TBLL tokenized ETF (xStock) TBLLX | US$105,97 | 1,82% | -0,20% | US$26.201.083 | US$212,52 | 247.250 TBLLX |
| 664 |  Doodles DOOD | US$0,003353 | 1,28% | 5,58% | US$26.153.115 | US$8.569.207 | 7.800.000.000 DOOD |
| 665 |  Cobak Token CBK | US$0,2620 | 0,93% | 1,85% | US$26.201.921 | US$4.365.135 | 100.000.000 CBK |
| 666 |  Sapien SAPIEN | US$0,1045 | -1,85% | 8,03% | US$26.128.360 | US$5.723.975 | 250.000.000 SAPIEN |
| 667 |  tokenbot CLANKER | US$26,32 | 0,36% | 11,33% | US$25.956.487 | US$4.257.090 | 986.277 CLANKER |
| 668 |  SynFutures F | US$0,006019 | 3,38% | 10,40% | US$24.619.802 | US$4.381.827 | 4.090.425.537 F |
| 669 |  Ridges AI SN62 | US$5,91 | 0,70% | -13,66% | US$25.821.261 | US$1.642.068 | 4.372.525 SN62 |
| 670 |  Ergo ERG | US$0,3098 | 0,79% | 2,53% | US$25.759.257 | US$142.607 | 83.142.300 ERG |
| 671 |  Definitive EDGE | US$0,1112 | 0,75% | 5,22% | US$25.659.890 | US$3.706.359 | 230.761.438 EDGE |
| 672 |  Osmosis OSMO | US$0,03332 | 3,06% | 7,29% | US$25.744.680 | US$2.214.811 | 772.745.282 OSMO |
| 673 |  Intel Tokenized Stock (Ondo) INTCon | US$126,37 | 16,76% | 25,34% | US$25.509.591 | US$13.072.175 | 201.871 INTCon |
| 674 |  pippin PIPPIN | US$0,02536 | 2,85% | -2,75% | US$25.360.293 | US$8.352.101 | 999.996.253 PIPPIN |
| 675 |  DIA DIA | US$0,2114 | 4,31% | 13,54% | US$25.304.482 | US$1.835.529 | 119.676.104 DIA |
| 676 |  Zentry ZENT | US$0,003158 | -1,01% | -6,65% | US$25.291.565 | US$1.437.626 | 8.009.612.052 ZENT |
| 677 |  Adventure Gold AGLD | US$0,2702 | 3,42% | 7,38% | US$25.084.875 | US$4.213.066 | 92.830.001 AGLD |
| 678 |  Freysa FAI | US$0,003072 | 4,23% | 11,81% | US$25.161.562 | US$669.330 | 8.189.700.000 FAI |
| 679 |  RateX RTX | US$1,43 | -0,69% | -9,88% | US$25.046.145 | US$15.752.995 | 17.497.592 RTX |
| 680 |  DFDV tokenized stock (xStock) DFDVx | US$4,39 | -1,17% | -1,93% | US$24.973.195 | US$624.202 | 5.687.728 DFDVx |
| 681 |  Cheelee CHEEL | US$0,4402 | 1,76% | 3,19% | US$25.013.975 | US$1.170.650 | 56.828.115 CHEEL |
| 682 |  OKZOO AIOT | US$0,08465 | -0,01% | -31,00% | US$24.823.618 | US$2.130.685 | 293.249.999 AIOT |
| 683 |  Mira MIRA | US$0,08718 | 2,77% | 7,88% | US$24.632.312 | US$4.577.564 | 282.540.525 MIRA |
| 684 |  Fluent BLEND | US$0,1233 | 8,95% | 3,08% | US$24.658.077 | US$38.052.242 | 200.000.000 BLEND |
| 685 |  Osaka Protocol OSAK | US$0,00000003000 | -3,78% | -10,00% | US$24.634.543 | US$67.726,53 | 750.869.738.630.302 OSAK |
| 686 |  SLT SLT | US$2,88 | 0,64% | 1,80% | US$24.522.243 | US$27.285,07 | 8.500.000 SLT |
| 687 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$743,37 | 0,43% | 1,99% | US$24.489.647 | US$2.274.107 | 32.944 IVVon |
| 688 |  Collect on Fanable COLLECT | US$0,04502 | 50,19% | 53,73% | US$24.173.849 | US$31.812.929 | 537.000.000 COLLECT |
| 689 |  AI Companions AIC | US$0,03259 | 9,37% | 8,93% | US$24.445.441 | US$2.890.091 | 749.999.700 AIC |
| 690 |  Orochi Network ON | US$0,1667 | 22,84% | 17,12% | US$24.054.206 | US$4.224.944 | 144.275.000 ON |
| 691 |  SuperWalk GRND | US$0,02475 | 4,19% | -30,73% | US$24.145.118 | US$168.582 | 975.556.398 GRND |
| 692 |  Mango Network MGO | US$0,01513 | -1,51% | -5,50% | US$24.260.337 | US$2.482.723 | 1.602.963.061 MGO |
| 693 |  Superform UP | US$0,1376 | 11,62% | -0,50% | US$24.235.125 | US$8.193.991 | 176.119.427 UP |
| 694 |  Loopring LRC | US$0,01768 | 1,98% | 5,99% | US$24.198.391 | US$4.044.402 | 1.368.406.999 LRC |
| 695 |  Tokamak Network TOKAMAK | US$0,5507 | 0,67% | -3,07% | US$24.144.181 | US$969.617 | 43.841.454 TOKAMAK |
| 696 |  zkPass ZKP | US$0,09018 | 5,02% | 6,66% | US$24.197.573 | US$6.719.687 | 268.333.333 ZKP |
| 697 |  Aura AURA | US$0,02564 | 174,46% | 179,22% | US$24.700.174 | US$5.657.722 | 963.288.620 AURA |
| 698 |  Gigachad GIGA | US$0,002593 | 6,82% | 52,65% | US$24.117.986 | US$1.996.426 | 9.302.411.888 GIGA |
| 699 |  sUSD SUSD | US$0,7257 | 0,65% | 4,93% | US$23.859.326 | US$42.288,74 | 32.876.713 SUSD |
| 700 |  Xai XAI | US$0,01166 | 2,34% | 8,30% | US$23.699.085 | US$5.439.110 | 2.031.846.879 XAI |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.