Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GeorgePlaysClashRoyale CLASH | US$0,01757 | 5,34% | 6,75% | US$17.559.839 | US$749.153 | 999.689.302 CLASH |
| 802 |  HeyElsa ELSA | US$0,07655 | 3,15% | 5,44% | US$17.528.961 | US$4.610.052 | 228.980.000 ELSA |
| 803 |  Abey ABEY | US$0,01691 | -0,12% | 2,47% | US$17.594.498 | US$21.066,11 | 1.040.619.299 ABEY |
| 804 |  Newton Protocol NEWT | US$0,08153 | 4,10% | 10,74% | US$17.528.086 | US$6.047.396 | 215.000.000 NEWT |
| 805 |  Yei Finance CLO | US$0,1342 | -4,29% | 17,54% | US$17.326.712 | US$11.090.397 | 129.100.000 CLO |
| 806 |  CZ's Dog BROCCOLI | US$0,01802 | -1,00% | 3,01% | US$17.447.321 | US$10.245.103 | 968.133.629 BROCCOLI |
| 807 |  SmarDex SDEX | US$0,001770 | -0,35% | 5,27% | US$17.339.496 | US$378.854 | 9.797.032.484 SDEX |
| 808 |  Corn CORN | US$0,03270 | 0,57% | -18,63% | US$17.165.352 | US$3.701.805 | 525.000.000 CORN |
| 809 |  Marlin POND | US$0,002083 | -0,27% | 0,91% | US$17.141.913 | US$1.147.548 | 8.228.014.876 POND |
| 810 |  Folks Finance FOLKS | US$1,40 | -1,09% | -0,86% | US$17.072.530 | US$1.757.123 | 12.198.407 FOLKS |
| 811 |  Ark of Panda AOP | US$0,04462 | 1,02% | 13,49% | US$17.090.631 | US$2.382.793 | 382.999.998 AOP |
| 812 |  Chevron tokenized stock (xStock) CVXX | US$180,21 | -1,50% | -7,12% | US$17.081.375 | US$810,42 | 94.784 CVXX |
| 813 |  Banana Gun BANANA | US$4,25 | -0,93% | 10,52% | US$17.041.417 | US$4.778.534 | 4.007.233 BANANA |
| 814 |  Ponke PONKE | US$0,03066 | 4,59% | 12,25% | US$17.034.882 | US$2.988.635 | 555.544.226 PONKE |
| 815 |  Gods Unchained GODS | US$0,03977 | 2,42% | 9,03% | US$17.079.850 | US$817.014 | 429.513.882 GODS |
| 816 |  Metadium META | US$0,009897 | 1,44% | 1,80% | US$17.176.933 | US$60.500,54 | 1.735.608.720 META |
| 817 |  Simon's Cat CAT | US$0,000002240 | -1,65% | 20,78% | US$16.936.505 | US$3.925.789 | 7.566.692.514.541 CAT |
| 818 |  Torch of Liberty LIBERTY | US$0,01684 | -3,21% | -3,76% | US$16.843.929 | US$189.494 | 1.000.000.000 LIBERTY |
| 819 |  Radix XRD | US$0,001250 | -0,72% | -0,94% | US$16.783.754 | US$196.912 | 13.430.952.722 XRD |
| 820 |  OPEN tokenized stock (xStock) OPENX | US$5,05 | -7,85% | -4,54% | US$16.776.306 | US$444,12 | 3.322.041 OPENX |
| 821 |  Limitless LMTS | US$0,1263 | 13,66% | -4,51% | US$16.624.243 | US$4.584.426 | 131.598.680 LMTS |
| 822 |  Coca-Cola tokenized stock (xStock) KOX | US$78,73 | 0,30% | -1,69% | US$16.629.997 | US$1.615,68 | 211.225 KOX |
| 823 |  Palantir tokenized stock (xStock) PLTRX | US$139,68 | 1,38% | -3,89% | US$16.607.626 | US$24.025,00 | 118.900 PLTRX |
| 824 |  Bluwhale BLUAI | US$0,01348 | -8,35% | 8,26% | US$16.558.640 | US$8.006.973 | 1.228.000.000 BLUAI |
| 825 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,49 | -1,75% | -2,18% | US$16.355.598 | US$3.047.204 | 169.499 IEFAon |
| 826 |  Origin Protocol OGN | US$0,02460 | 1,00% | 5,08% | US$16.350.969 | US$2.753.518 | 664.698.023 OGN |
| 827 |  Braintrust BTRST | US$0,06623 | 0,39% | 2,93% | US$15.984.990 | US$177.473 | 241.347.782 BTRST |
| 828 |  ARPA ARPA | US$0,01065 | 1,17% | 7,35% | US$16.186.090 | US$5.192.756 | 1.519.586.598 ARPA |
| 829 |  Degen DEGEN | US$0,0007418 | 5,36% | 12,49% | US$16.146.515 | US$1.660.499 | 21.768.210.153 DEGEN |
| 830 |  Vanguard tokenized ETF (xStock) VTIX | US$361,20 | -0,08% | 0,70% | US$16.123.026 | US$5.633,34 | 44.637 VTIX |
| 831 |  Lumia LUMIA | US$0,1150 | 2,29% | -33,00% | US$16.201.292 | US$4.069.647 | 140.846.022 LUMIA |
| 832 |  DORA DORA | US$0,01621 | -0,42% | -2,04% | US$16.047.851 | US$45.414,37 | 990.085.589 DORA |
| 833 |  Dolomite DOLO | US$0,03578 | 6,79% | 16,90% | US$15.803.298 | US$2.333.476 | 441.621.967 DOLO |
| 834 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$188,74 | 5,82% | 6,78% | US$16.015.136 | US$4.308.245 | 84.852 MSTRon |
| 835 |  Robinhood tokenized stock (xStock) HOODX | US$76,90 | 1,58% | 4,58% | US$15.972.917 | US$2.848.227 | 207.700 HOODX |
| 836 |  Lucidum Coin LUCIC | US$0,09734 | -0,44% | 2,87% | US$15.973.834 | US$20.538,40 | 164.105.395 LUCIC |
| 837 |  Pfizer tokenized stock (xStock) PFEX | US$26,19 | -0,87% | 1,00% | US$15.968.487 | US$607,68 | 609.717 PFEX |
| 838 |  Mubarak MUBARAK | US$0,01598 | 0,83% | 19,03% | US$15.984.216 | US$8.762.931 | 1.000.000.000 MUBARAK |
| 839 |  Velodrome Finance VELO | US$0,01738 | 0,73% | 0,27% | US$15.905.110 | US$2.065.323 | 915.202.511 VELO |
| 840 |  Verified Emeralds VEREM | US$6,37 | -4,94% | -2,00% | US$15.924.547 | US$214.145 | 2.500.000 VEREM |
| 841 |  Wayfinder PROMPT | US$0,03521 | 2,77% | -0,33% | US$15.952.410 | US$2.983.061 | 453.025.177 PROMPT |
| 842 |  PepsiCo tokenized stock (xStock) PEPX | US$156,42 | -1,42% | -1,58% | US$15.847.852 | US$564,98 | 101.314 PEPX |
| 843 |  Realio Network RIO | US$0,1098 | -0,83% | 15,55% | US$15.864.410 | US$827.298 | 144.507.006 RIO |
| 844 |  Araracoin ARARA | US$0,0004329 | -0,07% | -0,04% | US$15.690.993 | US$15.081,34 | 36.250.000.000 ARARA |
| 845 |  Just a chill guy CHILLGUY | US$0,01563 | -0,21% | 12,44% | US$15.630.745 | US$6.975.443 | 999.944.867 CHILLGUY |
| 846 |  Titan's Tap TIT | US$0,0005087 | 0,22% | 4,02% | US$15.612.298 | US$71.765,47 | 30.688.322.970 TIT |
| 847 |  Avail AVAIL | US$0,004086 | 1,53% | 3,15% | US$15.599.457 | US$930.821 | 3.817.749.440 AVAIL |
| 848 |  Trusta.AI TA | US$0,05299 | 2,30% | 3,66% | US$15.422.281 | US$3.114.572 | 291.041.657 TA |
| 849 |  Everlyn AI LYN | US$0,06025 | -0,43% | -5,53% | US$15.401.419 | US$2.471.253 | 255.638.570 LYN |
| 850 |  Hermez Network HEZ | US$3,28 | 0,55% | 0,40% | US$15.406.933 | - | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.