Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BENQI QI | US$0,001879 | 2,51% | 9,76% | US$13.530.701 | US$565.203 | 7.200.000.000 QI |
| 902 |  Vanar Chain VANRY | US$0,005800 | 1,75% | 11,74% | US$13.753.637 | US$1.784.424 | 2.371.470.559 VANRY |
| 903 |  Fusionist ACE | US$0,1365 | 4,62% | 15,18% | US$13.482.413 | US$11.888.174 | 98.798.706 ACE |
| 904 |  Gains Network GNS | US$0,5613 | 0,01% | 5,83% | US$13.459.575 | US$1.704.793 | 23.977.196 GNS |
| 905 |  Haedal Protocol HAEDAL | US$0,03401 | -1,69% | 13,07% | US$13.463.853 | US$6.374.934 | 395.833.333 HAEDAL |
| 906 |  Artificial Liquid Intelligence ALI | US$0,001471 | 0,74% | 2,49% | US$13.411.799 | US$79.696,30 | 9.118.091.185 ALI |
| 907 |  Starpower STAR | US$0,07205 | 0,42% | 1,18% | US$13.403.832 | US$717.273 | 186.029.421 STAR |
| 908 |  Metaplex MPLX | US$0,02593 | 1,74% | 5,68% | US$13.374.931 | US$804.645 | 515.731.960 MPLX |
| 909 |  Hunt Town HUNT | US$0,1071 | 2,10% | 6,28% | US$13.516.788 | US$222.710 | 126.167.678 HUNT |
| 910 |  Ninja Squad Token NST | US$1,55 | 7,31% | 14,51% | US$13.359.764 | US$363.821 | 8.611.274 NST |
| 911 |  Bone ShibaSwap BONE | US$0,05810 | 3,39% | 0,28% | US$13.357.458 | US$1.610.455 | 229.923.351 BONE |
| 912 |  Paris Saint-Germain Fan Token PSG | US$0,8772 | -2,32% | 17,77% | US$13.407.424 | US$10.868.114 | 15.284.626 PSG |
| 913 |  Alien Worlds TLM | US$0,002031 | 2,04% | 11,04% | US$13.311.166 | US$5.354.289 | 6.555.219.294 TLM |
| 914 |  Vulcan Forged (PYR) PYR | US$0,2884 | 3,53% | 7,12% | US$13.293.719 | US$3.382.871 | 46.091.813 PYR |
| 915 |  哈基米 哈基米 | US$0,01326 | 2,97% | -0,89% | US$13.262.949 | US$2.831.692 | 1.000.000.000 哈基米 |
| 916 |  Make Aliens Great Again MAGA | US$0,01296 | -9,38% | -26,47% | US$12.674.684 | US$6.135.465 | 978.225.290 MAGA |
| 917 |  Layer3 L3 | US$0,01133 | 1,55% | -8,07% | US$13.253.942 | US$4.096.545 | 1.169.730.380 L3 |
| 918 |  OWB OWB | US$0,02907 | -5,78% | -19,02% | US$13.230.867 | US$92.371,35 | 455.131.411 OWB |
| 919 |  Intuition TRUST | US$0,07277 | 1,72% | 8,53% | US$13.073.669 | US$1.986.126 | 179.647.832 TRUST |
| 920 |  BOB (Build on Bitcoin) BOB | US$0,005938 | 1,19% | 5,72% | US$13.181.488 | US$3.401.339 | 2.220.000.000 BOB |
| 921 |  Amber tokenized stock (xStock) AMBRX | US$2,27 | 6,07% | -6,58% | US$13.043.405 | US$144,63 | 5.745.993 AMBRX |
| 922 |  Hashflow HFT | US$0,01615 | 3,04% | 12,41% | US$12.987.106 | US$3.002.586 | 804.204.320 HFT |
| 923 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.352,49 | 3,98% | 8,18% | US$12.922.900 | US$827.720 | 9.555 ANTHROPIC |
| 924 |  Hivemapper HONEY | US$0,002206 | -0,97% | 22,55% | US$12.844.425 | US$301.378 | 5.822.673.942 HONEY |
| 925 |  EVAA Protocol EVAA | US$0,7273 | -7,81% | 24,73% | US$12.984.973 | US$7.831.661 | 17.854.338 EVAA |
| 926 |  Apple Tokenized Stock (Ondo) AAPLon | US$294,08 | 1,86% | 4,83% | US$12.682.891 | US$3.559.541 | 43.127 AAPLon |
| 927 |  Sleepless AI AI | US$0,02349 | 1,78% | 5,39% | US$12.665.290 | US$10.142.755 | 539.249.998 AI |
| 928 |  Moss Coin MOC | US$0,02827 | 0,52% | 1,51% | US$12.649.037 | US$260.151 | 447.489.688 MOC |
| 929 |  Ycash (y.cash) YEC | US$0,7473 | 32,16% | 113,22% | US$12.474.580 | US$44.128,13 | 16.693.739 YEC |
| 930 |  ANyONe Protocol ANYONE | US$0,1296 | 17,76% | 37,02% | US$12.631.742 | US$283.114 | 97.499.966 ANYONE |
| 931 |  QIE Blockchain QIE | US$0,1488 | 0,49% | 13,03% | US$12.551.798 | US$58.765,64 | 84.369.093 QIE |
| 932 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 933 |  AppLovin tokenized stock (xStock) APPX | US$473,20 | -0,76% | 3,31% | US$12.536.014 | US$398,97 | 26.492 APPX |
| 934 |  Synapse SYN | US$0,05860 | -0,28% | 10,95% | US$12.499.103 | US$2.019.644 | 213.284.548 SYN |
| 935 |  SideShift Token XAI | US$0,08678 | 0,10% | -2,88% | US$12.522.602 | - | 144.299.738 XAI |
| 936 |  Resolv RESOLV | US$0,03273 | -0,11% | 14,51% | US$12.503.233 | US$7.013.892 | 382.046.642 RESOLV |
| 937 |  Niza Global NIZA | US$0,007683 | -3,62% | -22,25% | US$12.404.175 | US$428.041 | 1.614.406.349 NIZA |
| 938 |  4 4 | US$0,01231 | -5,13% | 28,31% | US$12.314.217 | US$6.229.729 | 1.000.000.000 4 |
| 939 |  DeBox BOX | US$0,02414 | 27,86% | 50,14% | US$12.269.935 | US$48.433,21 | 508.212.383 BOX |
| 940 |  OpenServ SERV | US$0,01587 | 16,12% | 15,45% | US$12.222.839 | US$3.039.511 | 770.000.000 SERV |
| 941 |  IXS IXS | US$0,06810 | 0,05% | 5,54% | US$12.257.118 | US$62.543,75 | 180.000.000 IXS |
| 942 |  ThunderCore TT | US$0,0009023 | 1,04% | 2,21% | US$12.229.919 | US$116.921 | 13.553.653.059 TT |
| 943 |  Hamster Kombat HMSTR | US$0,0001899 | -11,30% | 24,64% | US$12.226.317 | US$26.513.340 | 64.375.000.000 HMSTR |
| 944 |  AMD Tokenized Stock (Ondo) AMDon | US$460,51 | 13,15% | 27,44% | US$12.124.952 | US$7.014.690 | 26.330 AMDon |
| 945 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$160,62 | 0,31% | 1,78% | US$12.091.227 | US$2.219.280 | 75.278 ITOTon |
| 946 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 947 |  Gamestop tokenized stock (xStock) GMEX | US$24,17 | -0,18% | -7,62% | US$12.050.386 | US$4.017,42 | 498.653 GMEX |
| 948 |  International Business Machines tokenized stock (xStock) IBMX | US$224,90 | -1,13% | -3,35% | US$12.019.331 | US$11,72 | 53.443 IBMX |
| 949 |  Defigram DFG | US$1,20 | 0,02% | 0,01% | US$12.012.751 | - | 10.000.000 DFG |
| 950 |  Coq Inu COQ | US$0,0000001700 | 20,70% | 26,75% | US$11.912.937 | US$1.854.033 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.