Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swarm Network TRUTH | US$0,009889 | 2,05% | 1,30% | US$20.621.690 | US$1.321.566 | 2.085.305.300 TRUTH |
| 752 |  EGL1 EGL1 | US$0,02060 | -0,96% | -4,82% | US$20.599.456 | US$1.863.305 | 1.000.000.000 EGL1 |
| 753 |  MAX Exchange Token MAX | US$0,3074 | 1,21% | 6,25% | US$20.418.918 | US$35.205,68 | 66.431.156 MAX |
| 754 |  Solend SLND | US$0,2036 | 0,93% | 17,51% | US$20.363.195 | - | 100.000.000 SLND |
| 755 |  Global Commercial Business GCB | US$0,01688 | 0,02% | -0,23% | US$20.284.171 | US$5.547,69 | 1.201.844.746 GCB |
| 756 |  USD CoinVertible USDCV | US$0,9992 | -0,04% | 0,00% | US$20.150.400 | US$17.246.921 | 20.167.176 USDCV |
| 757 |  Goatseus Maximus GOAT | US$0,02014 | 7,22% | 15,42% | US$20.142.508 | US$6.723.681 | 999.980.079 GOAT |
| 758 |  StakeStone STO | US$0,08897 | 2,38% | -2,40% | US$20.046.977 | US$10.579.930 | 225.333.333 STO |
| 759 |  DODO DODO | US$0,01992 | 2,98% | 6,01% | US$19.918.816 | US$1.240.457 | 1.000.000.000 DODO |
| 760 |  Initia INIT | US$0,1021 | -7,07% | 12,68% | US$19.947.443 | US$11.791.046 | 195.400.938 INIT |
| 761 |  AO AO | US$3,00 | -7,45% | 15,11% | US$19.858.169 | US$431.839 | 6.613.138 AO |
| 762 |  MAP Protocol MAPO | US$0,003191 | 0,77% | -0,08% | US$19.817.004 | US$378.191 | 6.210.527.261 MAPO |
| 763 |  Mind Network FHE | US$0,03862 | 1,46% | 113,96% | US$19.715.473 | US$14.769.273 | 510.484.691 FHE |
| 764 |  STBL STBL | US$0,03969 | 2,95% | 19,76% | US$19.844.740 | US$3.714.412 | 500.000.000 STBL |
| 765 |  JOE JOE | US$0,04889 | 1,24% | 3,56% | US$19.730.224 | US$2.713.809 | 403.574.248 JOE |
| 766 |  USDB USDB | US$0,9990 | 0,41% | -0,02% | US$19.648.272 | US$43.459,12 | 19.667.344 USDB |
| 767 |  Space and Time SXT | US$0,01403 | 3,12% | -15,07% | US$19.635.671 | US$24.308.783 | 1.400.000.000 SXT |
| 768 |  Enso ENSO | US$0,9482 | 2,58% | -6,51% | US$19.522.875 | US$18.018.872 | 20.590.000 ENSO |
| 769 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,67 | 0,39% | 0,39% | US$19.516.423 | US$4.319.206 | 220.104 TLTon |
| 770 |  ResearchCoin RSC | US$0,1502 | 29,43% | 49,33% | US$19.461.681 | US$2.556.471 | 129.553.092 RSC |
| 771 |  Public Masterpiece Token PMT | US$0,1085 | 0,15% | -0,14% | US$19.397.304 | US$278.518 | 178.728.293 PMT |
| 772 |  ROGin AI ROG | US$0,2893 | 1,99% | 3,22% | US$19.382.576 | US$272.095 | 66.989.874 ROG |
| 773 |  Aurora AURORA | US$0,02753 | 1,12% | 4,16% | US$19.351.352 | US$606.263 | 702.962.161 AURORA |
| 774 |  AriaAI ARIA | US$0,06173 | 4,46% | -0,94% | US$19.275.508 | US$3.827.078 | 312.277.778 ARIA |
| 775 |  CoinEx Token CET | US$0,02718 | -0,87% | -2,91% | US$19.259.651 | US$54.432,27 | 708.633.582 CET |
| 776 |  Santos FC Fan Token SANTOS | US$1,19 | -0,10% | 5,93% | US$19.192.833 | US$4.520.472 | 16.094.854 SANTOS |
| 777 |  Codatta XNY | US$0,007682 | -1,29% | 34,38% | US$19.203.884 | US$16.000.109 | 2.500.000.000 XNY |
| 778 |  Nosana NOS | US$0,2691 | 5,54% | 10,68% | US$19.202.625 | US$396.347 | 71.345.994 NOS |
| 779 |  Venom VENOM | US$0,01935 | -0,66% | 0,04% | US$19.131.782 | US$96.988,29 | 988.919.270 VENOM |
| 780 |  MetaMUI MMUI | US$0,03997 | -0,04% | 0,00% | US$19.036.745 | US$505.412 | 476.246.491 MMUI |
| 781 |  Faith Tribe FTRB | US$0,005759 | -1,35% | -9,34% | US$18.999.087 | US$322.318 | 3.299.151.483 FTRB |
| 782 |  Delysium AGI | US$0,01027 | -0,66% | 2,06% | US$18.816.182 | US$3.155.961 | 1.832.827.542 AGI |
| 783 |  KernelDAO KERNEL | US$0,06551 | 0,95% | 5,49% | US$18.755.640 | US$6.092.186 | 286.308.020 KERNEL |
| 784 |  Moonbeam GLMR | US$0,01707 | 0,25% | -1,78% | US$18.699.255 | US$2.824.919 | 1.095.546.302 GLMR |
| 785 |  Bonfida FIDA | US$0,01889 | 3,05% | 12,52% | US$18.718.574 | US$11.342.123 | 990.910.814 FIDA |
| 786 |  SaucerSwap SAUCE | US$0,02087 | 3,08% | 3,08% | US$18.737.901 | US$20.576,69 | 897.697.358 SAUCE |
| 787 |  StrikeX STRX | US$0,02137 | -0,79% | 3,19% | US$18.644.888 | - | 872.680.994 STRX |
| 788 |  Eitherway EITHER | US$0,1888 | -6,41% | -36,73% | US$18.884.608 | US$7.629.378 | 99.999.931 EITHER |
| 789 |  Ready Cards READY | US$0,01855 | -1,19% | 36,72% | US$18.551.250 | US$477.999 | 1.000.000.000 READY |
| 790 |  Power Protocol POWER | US$0,08818 | 4,34% | 1,24% | US$18.517.404 | US$1.673.845 | 210.000.000 POWER |
| 791 |  Forest Protocol FOREST | US$0,1756 | 183,20% | 740,32% | US$18.739.338 | US$26.320.746 | 106.689.116 FOREST |
| 792 |  Electroneum ETN | US$0,001026 | 0,32% | -0,43% | US$18.451.230 | US$255.748 | 17.979.817.605 ETN |
| 793 |  MovieBloc MBL | US$0,0009498 | 1,48% | 2,99% | US$18.406.349 | US$4.043.568 | 19.379.887.214 MBL |
| 794 |  COINDEPO COINDEPO | US$0,07336 | -0,04% | -1,20% | US$18.364.277 | US$1.876.517 | 250.318.836 COINDEPO |
| 795 |  CrowdStrike tokenized stock (xStock) CRWDX | US$532,55 | 5,73% | 12,24% | US$18.366.148 | US$4.290,61 | 34.487 CRWDX |
| 796 |  Highstreet HIGH | US$0,2235 | -2,37% | 0,87% | US$18.189.538 | US$24.122.986 | 81.387.822 HIGH |
| 797 |  Fulcrom Finance FUL | US$0,001085 | 1,23% | -4,32% | US$18.096.893 | US$3.358,91 | 16.672.796.023 FUL |
| 798 |  Vine Coin VINE | US$0,01814 | 5,69% | 18,62% | US$18.135.634 | US$5.696.013 | 999.994.104 VINE |
| 799 |  Apertum APTM | US$0,1957 | -2,32% | -2,83% | US$18.107.215 | US$973.051 | 92.524.805 APTM |
| 800 |  Sophon SOPH | US$0,009032 | 1,69% | 3,80% | US$18.064.367 | US$5.721.008 | 2.000.000.000 SOPH |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.