Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wilder World WILD | US$0,03054 | -6,16% | -23,53% | US$15.268.521 | US$342.596 | 499.968.909 WILD |
| 852 |  Act I : The AI Prophecy ACT | US$0,01605 | -1,26% | 13,92% | US$15.220.563 | US$10.833.289 | 948.240.777 ACT |
| 853 |  Goldfinch GFI | US$0,1744 | -3,85% | -1,80% | US$15.245.546 | US$433.000 | 87.418.470 GFI |
| 854 |  KONET KONET | US$0,03426 | -0,07% | 0,86% | US$15.241.049 | US$97.122,22 | 444.921.075 KONET |
| 855 |  OG Fan Token OG | US$3,24 | 4,16% | 10,65% | US$15.158.423 | US$17.484.227 | 4.673.792 OG |
| 856 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$417,21 | -1,01% | 0,61% | US$15.142.513 | US$4.033.273 | 36.295 MSFTon |
| 857 |  Mey Network MEY | US$0,05330 | 0,51% | 7,18% | US$15.153.913 | US$434.629 | 284.309.283 MEY |
| 858 |  Bless BLESS | US$0,007763 | 16,57% | 17,01% | US$15.073.441 | US$5.326.251 | 1.941.635.297 BLESS |
| 859 |  SuperRare RARE | US$0,01820 | 2,81% | 5,95% | US$15.026.498 | US$4.574.442 | 825.481.144 RARE |
| 860 |  Uchain UCN | US$300,68 | 0,00% | -0,42% | US$15.033.764 | US$3.451.755 | 50.000 UCN |
| 861 |  Checkmate CHECK | US$0,03952 | 12,66% | 69,22% | US$14.975.586 | US$13.346.925 | 378.962.403 CHECK |
| 862 |  Radworks RAD | US$0,2532 | 2,23% | 4,39% | US$14.955.096 | US$5.423.865 | 59.075.979 RAD |
| 863 |  Boba Network BOBA | US$0,03102 | 19,94% | 35,76% | US$15.310.026 | US$5.102.379 | 493.580.902 BOBA |
| 864 |  Maverick Protocol MAV | US$0,01607 | 2,78% | 4,45% | US$14.923.526 | US$2.608.317 | 928.872.657 MAV |
| 865 |  FirmaChain FCT | US$0,01269 | 0,39% | 0,29% | US$14.843.875 | US$1.746.424 | 1.169.542.950 FCT |
| 866 |  DIAM DIAM | US$0,007622 | -0,27% | 11,19% | US$14.854.222 | US$155.228 | 1.948.931.077 DIAM |
| 867 |  GRIFFAIN GRIFFAIN | US$0,01489 | 2,04% | -17,34% | US$14.888.376 | US$2.749.050 | 999.881.120 GRIFFAIN |
| 868 |  Yala YU | US$0,1787 | 0,00% | -13,39% | US$14.879.716 | - | 83.259.720 YU |
| 869 |  SentismAI SENTIS | US$0,07186 | 0,09% | 3,67% | US$14.838.803 | US$2.953.230 | 206.488.889 SENTIS |
| 870 |  PolySwarm NCT | US$0,007877 | 1,24% | 4,41% | US$14.852.565 | US$154.003 | 1.885.500.782 NCT |
| 871 |  Alpha Quark Token AQT | US$0,5563 | 0,11% | -0,94% | US$14.911.083 | US$377.663 | 26.806.201 AQT |
| 872 |  MyNeighborAlice ALICE | US$0,1468 | 0,62% | -1,65% | US$14.719.665 | US$6.274.781 | 100.277.909 ALICE |
| 873 |  SquidGrow SQGROW | US$0,01429 | 14,98% | 25,40% | US$14.291.539 | US$141.192 | 1.000.000.000 SQGROW |
| 874 |  Young YNG | US$0,5433 | 0,88% | 5,10% | US$14.669.975 | US$64.818,41 | 27.000.000 YNG |
| 875 |  USDM USDM | US$0,9985 | -0,13% | -0,10% | US$14.658.271 | US$116.004 | 14.679.710 USDM |
| 876 |  XSGD XSGD | US$0,7886 | -0,02% | 0,33% | US$14.589.709 | US$125.774 | 18.501.199 XSGD |
| 877 |  Sport.Fun FUN | US$0,08067 | 25,87% | 83,07% | US$14.358.447 | US$13.712.793 | 178.000.000 FUN |
| 878 |  Cookie DAO COOKIE | US$0,01941 | 3,49% | 19,91% | US$14.459.324 | US$4.918.597 | 745.120.314 COOKIE |
| 879 |  Decimal DEL | US$0,001304 | -0,33% | -0,72% | US$14.496.653 | US$377.050 | 11.121.003.896 DEL |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,72 | 0,76% | 2,21% | US$14.472.694 | US$3.042.329 | 163.133 IAUon |
| 881 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,71 | 0,22% | -0,02% | US$14.413.666 | US$1.389.919 | 141.719 AGGon |
| 882 |  MyShell SHELL | US$0,03963 | 2,58% | 8,98% | US$14.282.634 | US$6.728.367 | 360.444.444 SHELL |
| 883 |  Echelon Prime PRIME | US$0,3979 | 1,23% | 11,50% | US$14.234.906 | US$5.898.960 | 35.773.841 PRIME |
| 884 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,97 | -1,16% | -3,79% | US$14.105.137 | US$782.932 | 136.986 AZNX |
| 885 |  Exxon Mobil tokenized stock (xStock) XOMX | US$146,59 | 0,20% | -5,31% | US$14.050.929 | US$6.605,19 | 95.851 XOMX |
| 886 |  Resistance Dog REDO | US$0,1396 | -10,29% | 211,05% | US$13.960.394 | US$614.676 | 99.999.993 REDO |
| 887 |  THENA THE | US$0,1062 | 1,70% | 7,55% | US$13.946.509 | US$4.830.833 | 131.323.084 THE |
| 888 |  MARBLEX MBX | US$0,05048 | 25,60% | 9,09% | US$14.041.329 | US$7.300.160 | 278.129.074 MBX |
| 889 |  StablR Euro EURR | US$1,17 | -0,35% | -0,28% | US$13.878.029 | US$6.094.217 | 11.883.542 EURR |
| 890 |  Alchemix ALCX | US$5,51 | 0,51% | 4,65% | US$13.861.169 | US$709.724 | 2.517.460 ALCX |
| 891 |  OpenVPP OVPP | US$0,01693 | -6,29% | 8,75% | US$13.632.157 | US$1.559.712 | 805.000.000 OVPP |
| 892 |  AbbVie tokenized stock (xStock) ABBVX | US$202,13 | -1,32% | -1,98% | US$13.672.240 | US$916,26 | 67.641 ABBVX |
| 893 |  Argentine Football Association Fan Token ARG | US$0,7485 | 0,82% | -2,54% | US$13.665.850 | US$1.813.830 | 18.257.359 ARG |
| 894 |  TARS AI TAI | US$0,01535 | 3,55% | 1,23% | US$13.696.027 | US$637.947 | 892.189.754 TAI |
| 895 |  Kleros PNK | US$0,01487 | -1,31% | -7,11% | US$13.609.693 | US$5.751,31 | 915.528.222 PNK |
| 896 |  Honeywell tokenized stock (xStock) HONX | US$217,16 | -1,27% | 2,35% | US$13.684.303 | US$601.833 | 63.015 HONX |
| 897 |  Recall RECALL | US$0,05403 | 1,76% | 18,01% | US$13.646.316 | US$3.596.868 | 252.591.855 RECALL |
| 898 |  MWX Token MWXT | US$0,08078 | 2,53% | 4,55% | US$13.559.380 | US$514.652 | 167.846.888 MWXT |
| 899 |  Namecoin NMC | US$0,9191 | 0,23% | 3,48% | US$13.544.157 | US$6.575,61 | 14.736.400 NMC |
| 900 |  Bertram The Pomeranian BERT | US$0,01401 | 9,70% | 35,46% | US$13.544.468 | US$1.837.936 | 966.749.338 BERT |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.