Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Brickken BKN | US$0,1133 | 0,58% | 0,26% | US$9.141.550 | US$72.712,15 | 80.654.550 BKN |
| 1052 |  LimeWire LMWR | US$0,01995 | 0,67% | -3,66% | US$9.125.540 | US$560.541 | 457.486.009 LMWR |
| 1053 |  XION XION | US$0,1278 | 2,70% | -9,39% | US$9.052.643 | US$4.143.587 | 70.853.453 XION |
| 1054 |  Autonolas OLAS | US$0,03818 | 2,25% | -0,49% | US$9.043.934 | US$243.223 | 236.902.868 OLAS |
| 1055 |  DEXTools DEXT | US$0,1290 | 2,75% | 6,31% | US$9.013.363 | US$11.726,38 | 69.884.044 DEXT |
| 1056 |  OMG Network OMG | US$0,06413 | 1,47% | 4,02% | US$8.994.426 | US$880.552 | 140.245.398 OMG |
| 1057 |  Aspecta ASP | US$0,02733 | 6,87% | 6,00% | US$8.987.073 | US$1.561.295 | 328.787.879 ASP |
| 1058 |  Peercoin PPC | US$0,2970 | -6,40% | 2,75% | US$8.968.717 | US$608,40 | 30.201.155 PPC |
| 1059 |  Cratos CRTS | US$0,0001327 | -0,27% | 27,36% | US$8.965.512 | US$506.574 | 67.541.122.071 CRTS |
| 1060 |  PepeCoin PEPECOIN | US$0,08367 | 0,84% | 0,32% | US$8.957.486 | US$129.339 | 107.057.219 PEPECOIN |
| 1061 |  Atletico De Madrid Fan Token ATM | US$1,06 | -1,22% | -1,59% | US$8.882.039 | US$2.641.687 | 8.371.208 ATM |
| 1062 |  Access Protocol ACS | US$0,0001861 | 1,66% | 5,77% | US$8.853.972 | US$719.840 | 47.567.403.670 ACS |
| 1063 |  Unicorn Fart Dust UFD | US$0,009190 | 1,88% | 11,49% | US$9.190.206 | US$3.201.713 | 1.000.000.000 UFD |
| 1064 |  elizaOS ELIZAOS | US$0,0009838 | 22,02% | 60,10% | US$8.720.702 | US$14.016.719 | 8.863.927.778 ELIZAOS |
| 1065 |  Save SAVE | US$0,1919 | 1,41% | 10,67% | US$8.762.753 | - | 45.662.843 SAVE |
| 1066 |  Ski Mask Dog SKI | US$0,008820 | 3,59% | 7,71% | US$8.726.402 | US$214.838 | 989.397.047 SKI |
| 1067 |  Solomon SOLO | US$0,6758 | -3,45% | -0,94% | US$8.717.639 | - | 12.899.971 SOLO |
| 1068 |  GYEN GYEN | US$0,004144 | -42,02% | -11,65% | US$8.698.203 | US$8,58 | 2.098.780.833 GYEN |
| 1069 |  SUPRA SUPRA | US$0,0003294 | -0,61% | -0,05% | US$8.603.649 | US$886.127 | 26.121.142.299 SUPRA |
| 1070 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,19 | 2,17% | 4,94% | US$8.622.095 | US$4.054,99 | 770.709 QUICK |
| 1071 |  S.S. Lazio Fan Token LAZIO | US$0,6557 | 0,89% | 8,90% | US$8.641.398 | US$2.246.803 | 13.178.919 LAZIO |
| 1072 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01117 | 2,57% | 19,99% | US$8.612.121 | US$1.206.965 | 770.708.703 QUICK |
| 1073 |  VitaDAO VITA | US$0,6006 | 18,61% | 16,85% | US$8.570.730 | US$38.143,68 | 14.269.597 VITA |
| 1074 |  Pikaboss PIKA | US$0,00000002000 | 0,76% | -0,26% | US$8.554.232 | US$236,33 | 420.690.000.000.000 PIKA |
| 1075 |  Harvest Finance FARM | US$12,75 | 5,09% | 11,42% | US$8.569.923 | US$1.010.843 | 672.183 FARM |
| 1076 |  Minswap MIN | US$0,004904 | 2,94% | 6,71% | US$8.525.999 | US$83.174,52 | 1.738.650.063 MIN |
| 1077 |  xU3O8 XU3O8 | US$5,30 | -0,67% | -1,42% | US$8.473.985 | US$2.197.046 | 1.600.000 XU3O8 |
| 1078 |  Portal PORTAL | US$0,01064 | 0,60% | -5,83% | US$8.414.419 | US$19.099.735 | 790.684.111 PORTAL |
| 1079 |  Bluefin BLUE | US$0,01774 | 3,78% | 9,48% | US$8.391.421 | US$4.431.342 | 473.057.700 BLUE |
| 1080 |  Turtle TURTLE | US$0,05412 | 3,24% | 13,90% | US$8.372.003 | US$3.486.122 | 154.700.000 TURTLE |
| 1081 |  Fartboy FARTBOY | US$0,008294 | 2,60% | 5,30% | US$8.289.640 | US$356.909 | 999.440.457 FARTBOY |
| 1082 |  Syscoin SYS | US$0,009408 | 0,20% | 3,22% | US$8.318.381 | US$925.356 | 884.178.571 SYS |
| 1083 |  Redbelly Network RBNT | US$0,003264 | 0,01% | 13,32% | US$8.279.863 | US$166.819 | 2.536.399.958 RBNT |
| 1084 |  Abelian ABEL | US$0,07106 | 0,98% | -5,03% | US$8.255.700 | US$31.602,32 | 116.173.568 ABEL |
| 1085 |  WYDE: End Hunger EAT | US$0,0008066 | 1,08% | -6,42% | US$8.277.380 | US$967.317 | 10.261.935.856 EAT |
| 1086 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.240.285 | - | 90.016.504 GRS |
| 1087 |  BFG Token BFG | US$0,007323 | 1,24% | -1,82% | US$8.222.764 | US$14.121,12 | 1.122.808.916 BFG |
| 1088 |  Gitcoin GTC | US$0,09384 | 1,70% | -0,13% | US$8.210.031 | US$1.808.344 | 87.491.502 GTC |
| 1089 |  Purple Bitcoin PBTC | US$0,4154 | 40,34% | 160,42% | US$8.021.398 | US$313.576 | 19.312.169 PBTC |
| 1090 |  PIVX PIVX | US$0,07957 | -0,79% | 20,11% | US$8.209.337 | US$3.490.461 | 103.167.554 PIVX |
| 1091 |  Manchester City Fan Token CITY | US$0,6164 | 1,84% | -1,29% | US$8.186.913 | US$2.130.068 | 13.282.759 CITY |
| 1092 |  Wecan Group WECAN | US$0,001359 | -0,03% | 6,52% | US$8.155.572 | US$38.765,37 | 6.000.000.000 WECAN |
| 1093 |  Heima HEI | US$0,09252 | 0,51% | 13,51% | US$8.144.550 | US$2.403.571 | 88.026.932 HEI |
| 1094 |  Telos TLOS | US$0,01810 | -3,17% | 66,98% | US$8.147.085 | US$1.232.818 | 450.045.928 TLOS |
| 1095 |  Beta Finance BETA | US$0,008119 | 5,44% | 7,32% | US$8.119.482 | - | 1.000.000.000 BETA |
| 1096 |  Hydranet HDN | US$0,04313 | 1,25% | 3,68% | US$8.109.365 | US$126.789 | 188.013.167 HDN |
| 1097 |  NAVI Protocol NAVX | US$0,009825 | 10,27% | 12,44% | US$8.018.956 | US$486.234 | 816.167.495 NAVX |
| 1098 |  PumpBTC (Governance token) PUMP | US$0,01661 | 1,55% | 3,24% | US$8.057.288 | US$1.733.824 | 485.077.588 PUMP |
| 1099 |  Hemi HEMI | US$0,008237 | 0,87% | 14,26% | US$8.052.047 | US$11.309.191 | 977.500.000 HEMI |
| 1100 |  Open Loot OL | US$0,01015 | 1,63% | 21,39% | US$8.037.625 | US$1.199.204 | 791.958.825 OL |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.