Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NEM XEM | US$0,0006806 | 0,19% | -7,95% | US$6.124.952 | US$1.048.664 | 8.999.999.999 XEM |
| 1202 |  Purple Pepe $PURPE | US$0,00001447 | -0,50% | 13,10% | US$6.036.401 | US$321.501 | 417.213.801.892 $PURPE |
| 1203 |  Propchain PROPC | US$0,1409 | 1,35% | -4,26% | US$6.038.693 | US$148.079 | 42.871.091 PROPC |
| 1204 |  KAN KAN | US$0,0006209 | 0,34% | -0,31% | US$6.015.784 | US$92.579,88 | 9.688.260.519 KAN |
| 1205 |  SCOR SCOR | US$0,01817 | -0,21% | 17,31% | US$5.984.253 | US$258.082 | 329.398.667 SCOR |
| 1206 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,98% | -3,08% | US$6.061.539 | US$4.133.957 | 1.000.000.000.000.000 MANYU |
| 1207 |  LeverUp LV | US$0,06613 | 6,72% | 20,16% | US$5.952.130 | US$24.981,48 | 90.000.000 LV |
| 1208 |  Everscale EVER | US$0,003003 | 0,08% | 2,94% | US$5.963.030 | US$15.457,22 | 1.985.523.482 EVER |
| 1209 |  Star Atlas DAO POLIS | US$0,01730 | -0,51% | 26,15% | US$5.883.051 | US$54.501,26 | 340.147.580 POLIS |
| 1210 |  Nobody Sausage NOBODY | US$0,006276 | 1,57% | 59,70% | US$5.874.389 | US$340.067 | 936.066.324 NOBODY |
| 1211 |  Boson Protocol BOSON | US$0,03434 | -0,87% | 16,33% | US$5.854.007 | US$95.768,19 | 170.463.495 BOSON |
| 1212 |  Minima MINIMA | US$0,01057 | -3,67% | -8,74% | US$5.846.740 | US$49.606,65 | 553.366.920 MINIMA |
| 1213 |  Oraichain ORAI | US$0,4228 | -0,22% | -9,07% | US$5.844.171 | US$237.229 | 13.823.700 ORAI |
| 1214 |  Zeus Network ZEUS | US$0,006307 | -2,15% | -7,06% | US$5.859.264 | US$2.718.421 | 929.061.385 ZEUS |
| 1215 |  CateCoin CATE | US$0,0000001000 | 0,73% | 0,08% | US$5.841.326 | US$736.255 | 57.273.090.946.281 CATE |
| 1216 |  PepeFork PORK | US$0,00000001000 | 1,41% | -13,41% | US$5.819.183 | US$71.398,30 | 407.625.731.620.942 PORK |
| 1217 |  Nash NEX | US$0,1313 | -4,95% | 2,96% | US$5.809.669 | - | 44.260.773 NEX |
| 1218 |  Soil SOIL | US$0,08519 | -1,73% | -5,39% | US$5.775.332 | US$7.291,50 | 67.790.261 SOIL |
| 1219 |  SpaceN SN | US$0,1429 | -0,50% | 4,29% | US$5.719.216 | - | 40.010.000 SN |
| 1220 |  Galeon GALEON | US$0,006939 | 0,99% | -2,24% | US$5.723.305 | US$25.990,96 | 824.778.537 GALEON |
| 1221 |  Sperax SPA | US$0,002798 | -1,45% | 3,46% | US$5.730.395 | US$1.671.275 | 2.048.202.287 SPA |
| 1222 |  Solana Name Service SNS | US$0,001268 | 7,37% | 10,40% | US$5.706.251 | US$60.899,97 | 4.500.000.000 SNS |
| 1223 |  Epic Private Internet Cash EPIC | US$0,3313 | -3,00% | 7,50% | US$5.724.148 | US$4.430,87 | 17.279.628 EPIC |
| 1224 |  Cross The Ages CTA | US$0,01145 | 0,52% | -0,19% | US$5.722.528 | US$631.647 | 500.000.000 CTA |
| 1225 |  Swell Network SWELL | US$0,001249 | 4,78% | 7,75% | US$5.742.699 | US$1.147.476 | 4.596.933.774 SWELL |
| 1226 |  RIZE RIZE | US$0,002876 | -2,27% | -19,81% | US$5.670.227 | US$123.254 | 1.971.907.679 RIZE |
| 1227 |  Graphite Protocol GP | US$0,1606 | -10,19% | -7,24% | US$5.595.915 | US$441.263 | 34.837.949 GP |
| 1228 |  ASD ASD | US$0,008619 | -5,67% | 3,00% | US$5.693.911 | US$1.065.725 | 660.615.274 ASD |
| 1229 |  MESSIER M87 | US$0,000006410 | 2,26% | 0,93% | US$5.670.992 | US$319.551 | 884.846.293.944 M87 |
| 1230 |  NeuralAI NEURAL | US$0,5652 | 1,24% | -9,44% | US$5.651.684 | US$100.719 | 10.000.000 NEURAL |
| 1231 |  crow with knife CAW | US$0,00000001000 | 7,93% | 10,31% | US$5.614.356 | US$70.137,11 | 769.861.397.731.578 CAW |
| 1232 |  Sui Name Service NS | US$0,01924 | 4,45% | 14,18% | US$5.607.714 | US$433.589 | 291.520.823 NS |
| 1233 |  Parcl PRCL | US$0,01361 | 4,51% | 2,39% | US$5.609.185 | US$915.130 | 412.284.457 PRCL |
| 1234 |  Lava Network LAVA | US$0,02116 | 4,94% | -3,34% | US$5.597.405 | US$597.520 | 264.506.471 LAVA |
| 1235 |  Utrust UTK | US$0,007949 | 0,01% | 0,01% | US$5.596.772 | US$5.108.763 | 704.069.758 UTK |
| 1236 |  Suilend SEND | US$0,08153 | -3,77% | -4,33% | US$5.584.835 | US$176.719 | 68.499.216 SEND |
| 1237 |  DIMO DIMO | US$0,01127 | 1,66% | -4,11% | US$5.595.669 | US$11.606,41 | 496.312.986 DIMO |
| 1238 |  Amazon tokenized stock (xStock) AMZNX | US$272,68 | 0,83% | 2,00% | US$5.559.208 | US$8.439.347 | 20.388 AMZNX |
| 1239 |  GamerCoin GHX | US$0,008456 | 0,54% | 3,23% | US$5.495.916 | US$385.722 | 649.965.123 GHX |
| 1240 |  Origin Dollar OUSD | US$0,9993 | 0,05% | 0,01% | US$5.477.041 | US$124.445 | 5.481.121 OUSD |
| 1241 |  Wexo WEXO | US$0,01867 | -0,11% | 3,56% | US$5.472.772 | US$131.774 | 293.192.189 WEXO |
| 1242 |  Stonks STNK | US$9,35 | 13,00% | 36,55% | US$5.439.773 | US$91.586,35 | 581.877 STNK |
| 1243 |  Bull (bulltheleader) BULL | US$0,005565 | 25,80% | 40,99% | US$5.565.162 | US$3.814.628 | 999.956.072 BULL |
| 1244 |  Covalent X Token CXT | US$0,005439 | 0,10% | 2,82% | US$5.416.405 | US$344.398 | 995.891.253 CXT |
| 1245 |  Nakamoto Games NAKA | US$0,05582 | -2,06% | 5,68% | US$5.436.802 | US$1.111.301 | 97.400.000 NAKA |
| 1246 |  Diamond DMD | US$1,46 | -1,66% | -3,06% | US$5.382.522 | US$55.765,63 | 3.690.256 DMD |
| 1247 |  Tokemak TOKE | US$0,06011 | 4,27% | 1,95% | US$5.358.025 | US$3.505,64 | 89.143.531 TOKE |
| 1248 |  SpaceChain SPC | US$0,01741 | -0,12% | -0,46% | US$5.346.779 | US$133,41 | 307.182.730 SPC |
| 1249 |  Altura ALU | US$0,005370 | 3,16% | 8,05% | US$5.316.585 | US$1.891.193 | 990.000.000 ALU |
| 1250 |  Pkoin PKOIN | US$0,3807 | -1,09% | 1,23% | US$5.300.603 | US$39.999,13 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.