Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GAIB GAIB | US$0,01946 | -4,33% | 0,62% | US$3.985.057 | US$503.276 | 204.831.667 GAIB |
| 1352 |  Housecoin HOUSE | US$0,003947 | 14,28% | 78,64% | US$3.941.195 | US$3.984.946 | 998.587.256 HOUSE |
| 1353 |  OctaSpace OCTA | US$0,09915 | 2,37% | 7,34% | US$3.964.276 | US$127.464 | 39.984.352 OCTA |
| 1354 |  BigONE Token ONE | US$0,0004622 | 0,20% | 0,88% | US$3.967.498 | - | 8.584.171.727 ONE |
| 1355 |  Quantoz EURQ EURQ | US$1,18 | 0,35% | 0,48% | US$3.944.464 | US$21.096.630 | 3.350.265 EURQ |
| 1356 |  KiboShib KIBSHI | US$0,000003920 | 3,48% | -2,65% | US$3.923.501 | US$579.461 | 1.000.000.000.000 KIBSHI |
| 1357 |  Vertcoin VTC | US$0,05301 | -1,87% | 3,77% | US$3.925.345 | US$9.365,87 | 74.042.735 VTC |
| 1358 |  Inter Milan Fan Token INTER | US$0,3238 | 0,97% | -5,57% | US$3.921.089 | US$302.824 | 12.108.147 INTER |
| 1359 |  Cult DAO CULT | US$0,0000009000 | 0,54% | -0,04% | US$3.896.162 | US$59.340,43 | 4.318.690.730.920 CULT |
| 1360 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1361 |  FEED EVERY GORILLA FEG | US$0,00004487 | -0,47% | -2,68% | US$3.870.424 | US$627.134 | 86.252.833.098 FEG |
| 1362 |  Verified USD USDV | US$0,2260 | 2,37% | 4,60% | US$3.873.341 | - | 17.141.815 USDV |
| 1363 |  Aavegotchi GHST | US$0,07296 | 0,70% | 1,00% | US$3.848.339 | US$169.008 | 52.747.801 GHST |
| 1364 |  Lockheed Tokenized Stock (Ondo) LMTon | US$514,06 | -0,96% | -1,35% | US$3.855.907 | US$1.600.820 | 7.501 LMTon |
| 1365 |  Infrared IR | US$0,01872 | 4,63% | 0,05% | US$3.837.481 | US$3.498.748 | 205.000.000 IR |
| 1366 |  PublicAI PUBLIC | US$0,01598 | 3,79% | 2,88% | US$3.834.062 | US$883.333 | 239.857.142 PUBLIC |
| 1367 |  GameFi.org GAFI | US$0,2559 | -0,21% | -5,79% | US$3.827.367 | US$61.804,24 | 14.954.970 GAFI |
| 1368 |  Celo Euro CEUR | US$1,18 | 0,07% | 0,16% | US$3.819.983 | US$12.670,92 | 3.246.880 CEUR |
| 1369 |  Camp Network CAMP | US$0,001810 | -0,54% | 0,01% | US$3.810.789 | US$3.627.642 | 2.105.620.500 CAMP |
| 1370 |  Unagi Token UNA | US$0,004984 | 10,67% | -4,54% | US$3.797.637 | US$63.271,02 | 761.913.369 UNA |
| 1371 |  Gems GEMS | US$0,006289 | 0,91% | -3,21% | US$3.766.178 | US$500.800 | 598.865.211 GEMS |
| 1372 |  Swarm BZZ | US$0,07235 | -13,71% | -11,90% | US$3.805.766 | US$288.480 | 52.600.661 BZZ |
| 1373 |  SPECTRE AI SPECTRE | US$0,3766 | -2,86% | -15,73% | US$3.763.818 | US$277.447 | 9.993.171 SPECTRE |
| 1374 |  Bellscoin BELLS | US$0,06123 | 0,75% | 11,05% | US$3.764.303 | US$11.566,31 | 61.482.591 BELLS |
| 1375 |  Axiome AXM | US$0,003974 | 0,40% | 1,10% | US$3.769.693 | US$67.434,20 | 948.564.247 AXM |
| 1376 |  Moonchain MCH | US$0,01506 | 0,18% | 4,88% | US$3.756.077 | US$2.470,76 | 249.450.000 MCH |
| 1377 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$211,78 | 0,91% | -0,31% | US$3.761.897 | US$3.739.065 | 17.763 ARMon |
| 1378 |  Numbers Protocol NUM | US$0,004193 | -3,82% | -0,21% | US$3.736.854 | US$140.256 | 891.312.333 NUM |
| 1379 |  Dimitra DMTR | US$0,007695 | -0,81% | 1,39% | US$3.743.461 | US$174.379 | 486.503.182 DMTR |
| 1380 |  Lingo LINGO | US$0,007674 | -0,45% | -3,49% | US$3.731.098 | US$195.170 | 486.206.133 LINGO |
| 1381 |  Roam ROAM | US$0,01073 | -2,95% | -2,79% | US$3.732.570 | US$944.543 | 347.904.324 ROAM |
| 1382 |  Handshake HNS | US$0,005517 | 1,86% | 2,39% | US$3.738.979 | US$7.365,31 | 677.730.457 HNS |
| 1383 |  PIBBLE PIB | US$0,0001278 | 4,39% | 14,89% | US$3.712.239 | US$27.818,78 | 29.052.500.893 PIB |
| 1384 |  DACXI DXI | US$0,0004399 | -4,95% | -2,00% | US$3.694.927 | US$222.813 | 8.398.790.734 DXI |
| 1385 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$77,01 | 1,60% | 4,83% | US$3.685.837 | US$2.946.594 | 47.859 HOODon |
| 1386 |  Vader VADER | US$0,003617 | 11,83% | 82,16% | US$3.605.471 | US$104.705 | 996.739.513 VADER |
| 1387 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.788,19 | 1,57% | 9,12% | US$3.581.615 | US$783.720 | 2.003 OPENAI |
| 1388 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,54 | -0,32% | -0,22% | US$3.571.866 | US$3.037.770 | 44.909 KOon |
| 1389 |  BlackFort Exchange Network BXN | US$0,0007950 | -0,67% | -12,71% | US$3.569.056 | US$401.944 | 4.489.589.680 BXN |
| 1390 |  Theoriq THQ | US$0,02305 | 2,90% | 4,67% | US$3.554.968 | US$2.268.669 | 154.229.686 THQ |
| 1391 |  Ampleforth Governance Token FORTH | US$0,2458 | 3,64% | 0,21% | US$3.525.146 | US$2.377.468 | 14.343.554 FORTH |
| 1392 |  Freya Protocol FREYA | US$0,006438 | -0,10% | 6,18% | US$3.532.005 | - | 548.599.935 FREYA |
| 1393 |  Edel EDEL | US$0,005939 | -1,60% | -11,70% | US$3.503.234 | US$739.134 | 589.840.940 EDEL |
| 1394 |  Fei USD FEI | US$0,9966 | -0,04% | 0,13% | US$3.506.832 | US$4.606,30 | 3.518.958 FEI |
| 1395 |  Banxchange BXE | US$0,01165 | 10,62% | 5,89% | US$3.503.081 | US$90.514,99 | 300.819.999 BXE |
| 1396 |  xMoney XMN | US$0,003495 | 3,93% | -15,44% | US$3.496.798 | US$6.550.429 | 1.000.559.129 XMN |
| 1397 |  KARRAT KARRAT | US$0,004259 | 0,52% | 6,11% | US$3.469.693 | US$112.770 | 814.758.850 KARRAT |
| 1398 |  Dora Factory DORA | US$0,006488 | -1,81% | 39,29% | US$3.485.639 | US$664.901 | 537.277.116 DORA |
| 1399 |  Alibaba Tokenized Stock (Ondo) BABAon | US$140,15 | -0,47% | 6,63% | US$3.465.630 | US$4.376.005 | 24.729 BABAon |
| 1400 |  SwissCheese SWCH | US$0,07917 | -0,99% | -12,42% | US$3.463.505 | US$912.858 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.