Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RETARDIO RETARDIO | US$0,002508 | 12,24% | 49,94% | US$2.446.987 | US$805.876 | 975.671.265 RETARDIO |
| 1552 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,70 | -1,19% | -1,86% | US$2.486.724 | US$1.769.144 | 15.769 PEPon |
| 1553 |  Propbase PROPS | US$0,005179 | -0,61% | 3,44% | US$2.476.706 | US$882.207 | 478.263.816 PROPS |
| 1554 |  Metahero HERO | US$0,0004792 | -1,09% | 3,80% | US$2.441.987 | US$7.330,92 | 5.095.643.290 HERO |
| 1555 |  PaLM AI PALM | US$0,03207 | 0,45% | 5,12% | US$2.473.489 | US$3.249,64 | 77.129.726 PALM |
| 1556 |  DogeBonk DOBO | - | 2,29% | 5,84% | US$2.472.024 | - | 582.959.739.166.037 DOBO |
| 1557 |  SHIBA INU SHIB | - | 2,96% | -22,36% | US$2.464.828 | US$11.372,55 | 674.075.046.913.371 SHIB |
| 1558 |  Tarot TAROT | US$0,03658 | 1,52% | 1,58% | US$2.476.688 | US$3.424,14 | 67.700.000 TAROT |
| 1559 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$97,80 | 4,89% | 5,21% | US$2.444.596 | US$2.576.585 | 24.996 CSCOon |
| 1560 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,82 | 0,31% | -5,97% | US$2.443.972 | US$889.671 | 117.367 PBRon |
| 1561 |  GhostwareOS GHOST | US$0,002429 | 10,64% | 20,00% | US$2.429.345 | US$54.247,52 | 999.981.104 GHOST |
| 1562 |  Indigo Protocol INDY | US$0,1510 | 2,22% | 4,28% | US$2.423.944 | - | 16.052.819 INDY |
| 1563 |  Real REAL | US$0,002439 | 0,09% | -16,66% | US$2.427.737 | US$33.704,82 | 995.219.554 REAL |
| 1564 |  Central African Republic Meme CAR | US$0,002421 | 4,73% | 8,65% | US$2.411.055 | US$8.031,17 | 995.959.208 CAR |
| 1565 |  iMe Lab LIME | US$0,003189 | 8,46% | 22,15% | US$2.405.616 | US$254.055 | 754.341.628 LIME |
| 1566 |  Trias Token (New) TRIAS | US$0,4809 | 3,03% | -3,56% | US$2.404.612 | US$77.267,82 | 5.000.000 TRIAS |
| 1567 |  Surge SURGE | US$0,004913 | -0,58% | -49,54% | US$2.407.245 | US$625.380 | 490.000.000 SURGE |
| 1568 |  Vai VAI | US$0,9985 | 0,01% | -0,08% | US$2.400.915 | - | 2.404.551 VAI |
| 1569 |  Anduril tokenized stock (PreStocks) ANDURIL | US$166,45 | -0,02% | 1,59% | US$2.395.326 | US$2.103.217 | 14.391 ANDURIL |
| 1570 |  Coherent Tokenized Stock (Ondo) COHRon | US$332,04 | 5,43% | 0,74% | US$2.387.835 | US$926.821 | 7.191 COHRon |
| 1571 |  XDB CHAIN XDB | US$0,0001387 | 2,75% | 7,14% | US$2.385.956 | US$34.960,58 | 17.197.670.082 XDB |
| 1572 |  Ribbon Finance RBN | US$0,02892 | -1,95% | 7,33% | US$2.380.135 | - | 82.297.559 RBN |
| 1573 |  Phoenixcoin PXC | US$0,02547 | -0,51% | -1,24% | US$2.378.969 | - | 93.395.015 PXC |
| 1574 |  B-Lucky LUCKY | US$0,002377 | 0,77% | -2,03% | US$2.376.746 | - | 1.000.000.000 LUCKY |
| 1575 |  DeepBrain Chain DBC | US$0,0004371 | -1,54% | -1,10% | US$2.372.735 | US$8.967,04 | 5.428.952.299 DBC |
| 1576 |  Tharwa TRWA | US$0,0003390 | 0,37% | 1,21% | US$2.374.153 | US$130.611 | 7.002.510.980 TRWA |
| 1577 |  Buying.com BUY | US$0,007039 | -0,26% | 13,94% | US$2.335.542 | US$8.575,09 | 331.789.518 BUY |
| 1578 |  Zypto ZYPTO | US$0,002608 | 5,08% | -0,14% | US$2.337.897 | US$70.240,03 | 896.457.994 ZYPTO |
| 1579 |  QuantumCoin Q | US$0,0000001300 | 0,25% | -0,77% | US$2.322.538 | US$19,00 | 18.269.463.077.765 Q |
| 1580 |  ZClassic ZCL | US$0,2486 | 40,58% | 6,02% | US$2.308.516 | - | 9.287.024 ZCL |
| 1581 |  Radiant RXD | US$0,0001115 | 3,55% | 3,98% | US$2.309.474 | US$215.237 | 20.719.335.901 RXD |
| 1582 |  Hacken Token HAI | US$0,002744 | 8,95% | 2,24% | US$2.286.297 | US$102.513 | 833.168.155 HAI |
| 1583 |  Pirate Nation PIRATE | US$0,004243 | 4,10% | 7,26% | US$2.270.694 | US$84.787,76 | 535.213.932 PIRATE |
| 1584 |  Gochujangcoin GOCHU | US$0,0000002000 | 4,07% | 0,71% | US$2.281.289 | US$160.670 | 11.178.162.712.452 GOCHU |
| 1585 |  Alitas ALT | US$0,008091 | -0,52% | 6,96% | US$2.265.413 | US$202,10 | 280.000.000 ALT |
| 1586 |  Dexsport DESU | US$0,01158 | -0,48% | -10,39% | US$2.264.475 | US$991,73 | 195.631.763 DESU |
| 1587 |  Hathor HTR | US$0,004402 | -0,37% | -3,97% | US$2.267.022 | US$76.436,90 | 514.977.029 HTR |
| 1588 |  Uranus URANUS | US$0,02223 | 17,76% | 41,62% | US$2.222.968 | US$497.326 | 99.996.022 URANUS |
| 1589 |  MECCA MEA | US$0,001454 | -49,10% | -50,42% | US$2.358.041 | US$266.905 | 1.621.332.083 MEA |
| 1590 |  TaleX X | US$0,01494 | 3,07% | 10,38% | US$2.241.182 | US$48.174,68 | 150.000.000 X |
| 1591 |  AstraAI ASTRA | US$0,2242 | 6,64% | 6,67% | US$2.241.997 | US$107.687 | 10.000.000 ASTRA |
| 1592 |  WAR WAR | US$0,002159 | -16,87% | -28,89% | US$2.158.633 | US$1.594.984 | 1.000.000.000 WAR |
| 1593 |  MILC Platform MLT | US$0,01785 | -0,29% | 4,59% | US$2.220.660 | US$30,66 | 124.423.461 MLT |
| 1594 |  Altcoinist ALTT | US$0,009050 | -10,97% | -6,73% | US$2.217.354 | US$23.087,85 | 245.000.000 ALTT |
| 1595 |  SIGMA SIGMA | US$0,002480 | 4,61% | 31,58% | US$2.231.785 | US$1.010.128 | 899.849.203 SIGMA |
| 1596 |  IMPT IMPT | US$0,001566 | 0,74% | -1,04% | US$2.212.797 | US$472.196 | 1.412.881.125 IMPT |
| 1597 |  SHPING SHPING | US$0,0009667 | 0,11% | 2,16% | US$2.210.674 | US$236.915 | 2.286.791.464 SHPING |
| 1598 |  XELIS XEL | US$0,4220 | 2,08% | -9,98% | US$2.207.966 | US$14.988,39 | 5.232.303 XEL |
| 1599 |  Symbiosis SIS | US$0,02273 | -2,50% | -25,84% | US$2.203.814 | US$322.120 | 96.974.360 SIS |
| 1600 |  Rezor RZR | US$0,00005397 | -6,19% | -12,03% | US$2.193.317 | US$8.610,82 | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.