Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WAGMI Games WAGMIGAMES | US$0,0000008100 | 1,29% | -23,55% | US$1.781.582 | US$783.218 | 2.200.000.000.000 WAGMIGAMES |
| 1702 |  SLERF (OLD) SLERF | US$0,003498 | -33,69% | 6,44% | US$1.748.980 | US$56.529,56 | 499.997.750 SLERF |
| 1703 |  MemeFi MEMEFI | US$0,0001755 | -2,15% | 38,12% | US$1.754.810 | US$3.600.171 | 10.000.000.000 MEMEFI |
| 1704 |  TERMINUS TERMINUS | US$0,01761 | 20,46% | 47,16% | US$1.760.920 | US$148.540 | 100.000.000 TERMINUS |
| 1705 |  Crown by Third Time Games CROWN | US$0,008042 | 11,01% | -13,22% | US$1.760.244 | US$61.715,85 | 218.882.203 CROWN |
| 1706 |  Baidu Tokenized Stock (Ondo) BIDUon | US$141,08 | 0,40% | 11,51% | US$1.757.868 | US$855.727 | 12.460 BIDUon |
| 1707 |  Zyfai ZFI | US$0,009465 | 1,82% | -0,43% | US$1.759.974 | US$24.793,87 | 185.939.949 ZFI |
| 1708 |  NuNet NTX | US$0,003488 | 6,97% | -2,57% | US$1.758.488 | US$96.077,41 | 504.084.665 NTX |
| 1709 |  Visa Tokenized Stock (Ondo) Von | US$320,03 | -0,43% | -3,01% | US$1.753.584 | US$949.327 | 5.480 Von |
| 1710 |  Voxies VOXEL | US$0,006715 | -2,26% | 5,92% | US$1.708.991 | US$63.506,83 | 254.486.481 VOXEL |
| 1711 |  Kin KIN | US$0,0000006400 | -1,37% | -1,26% | US$1.755.776 | US$54.005,72 | 2.757.861.681.637 KIN |
| 1712 |  Broadcom tokenized stock (xStock) AVGOX | US$431,13 | 4,11% | 2,03% | US$1.746.094 | US$989.010 | 4.050 AVGOX |
| 1713 |  Lobstar LOBSTAR | US$0,001762 | -1,16% | 16,11% | US$1.761.791 | US$511.960 | 999.944.301 LOBSTAR |
| 1714 |  Fluence FLT | US$0,006112 | -0,65% | -13,86% | US$1.747.799 | US$102.525 | 285.949.729 FLT |
| 1715 |  Rai Reflex Index RAI | US$3,12 | 0,56% | -0,04% | US$1.743.669 | US$341,84 | 559.419 RAI |
| 1716 |  Storm Trade STORM | US$0,006730 | -6,81% | 71,12% | US$1.737.827 | US$276.825 | 258.229.085 STORM |
| 1717 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.083,01 | 1,05% | 0,05% | US$1.730.532 | US$686.576 | 1.598 EQIXon |
| 1718 |  Roaring Kitty ROAR | US$0,001717 | 0,91% | -0,78% | US$1.717.006 | US$296.120 | 1.000.000.000 ROAR |
| 1719 |  Kori The Pom KORI | US$0,001712 | 3,85% | 63,34% | US$1.711.596 | US$1.176.616 | 1.000.000.000 KORI |
| 1720 |  Seedify.fund SFUND | US$0,01940 | -1,83% | -5,35% | US$1.717.717 | US$8.888,63 | 88.545.915 SFUND |
| 1721 |  Velas VLX | US$0,0006225 | 3,37% | -3,71% | US$1.720.733 | US$1.014,59 | 2.764.304.288 VLX |
| 1722 |  noice NOICE | US$0,00002389 | -0,72% | -6,46% | US$1.702.962 | US$424.352 | 71.293.896.254 NOICE |
| 1723 |  Perpetual Protocol PERP | US$0,02547 | 0,99% | -1,86% | US$1.681.321 | US$163.550 | 66.002.157 PERP |
| 1724 |  CumRocket CUMMIES | US$0,001281 | 7,75% | 21,32% | US$1.690.817 | US$8.008,69 | 1.320.428.309 CUMMIES |
| 1725 |  mStable Governance Token: Meta (MTA) MTA | US$0,03049 | 2,91% | -0,74% | US$1.689.803 | US$4,89 | 55.416.731 MTA |
| 1726 |  Equilibria Finance EQB | US$0,04991 | -0,97% | 5,57% | US$1.688.187 | - | 33.822.318 EQB |
| 1727 |  Aleph Zero AZERO | US$0,006325 | -0,12% | 23,99% | US$1.687.298 | US$127.198 | 266.778.951 AZERO |
| 1728 |  Verasity VRA | US$0,00001804 | 3,37% | -2,92% | US$1.680.804 | US$292.212 | 93.171.912.851 VRA |
| 1729 |  SunContract SNC | US$0,02361 | 0,64% | 0,62% | US$1.675.731 | US$189.759 | 70.976.842 SNC |
| 1730 |  Hoppy HOPPY | US$0,000003950 | 6,17% | -4,26% | US$1.661.061 | US$129.276 | 420.690.000.000 HOPPY |
| 1731 |  LayerX LX | US$0,0001650 | 5,63% | -11,41% | US$1.649.497 | US$4.404,33 | 10.000.000.000 LX |
| 1732 |  Karate Combat KARATE | US$0,00002462 | 0,00% | 1,92% | US$1.640.914 | - | 66.649.473.128 KARATE |
| 1733 |  Pandora PANDORA | US$163,51 | 1,51% | 8,55% | US$1.635.129 | - | 10.000 PANDORA |
| 1734 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,14 | 0,01% | -3,42% | US$1.630.989 | US$912.546 | 3.268 LINon |
| 1735 |  Tron Bull BULL | US$0,001716 | -0,04% | 16,67% | US$1.630.390 | - | 950.275.472 BULL |
| 1736 |  XRP Healthcare AI XRPHAI | US$0,01634 | -5,91% | -16,54% | US$1.633.780 | US$151.720 | 100.000.000 XRPHAI |
| 1737 |  Patriot PATRIOT | US$0,0001625 | -9,13% | -45,07% | US$1.624.450 | US$136.678 | 10.000.000.000 PATRIOT |
| 1738 |  Serum SRM | US$0,006109 | 35,30% | 21,80% | US$1.608.196 | US$158.955 | 263.244.669 SRM |
| 1739 |  ChainSwap CSWAP | US$0,001734 | 0,20% | -1,41% | US$1.602.309 | US$2,42 | 924.289.610 CSWAP |
| 1740 |  Katana Inu KATA | US$0,00004293 | 31,00% | 18,83% | US$1.601.428 | US$49.782,05 | 37.298.973.925 KATA |
| 1741 |  AR.IO Network ARIO | US$0,002600 | 3,11% | -3,34% | US$1.598.546 | US$179,63 | 614.892.936 ARIO |
| 1742 |  SWEAT SWEAT | US$0,0001893 | 0,06% | 4,06% | US$1.600.946 | US$1.228.096 | 8.456.720.488 SWEAT |
| 1743 |  New XAI gork gork | US$0,001586 | 4,11% | 12,33% | US$1.585.917 | US$158.459 | 999.993.896 gork |
| 1744 |  RENEC RENEC | US$0,04417 | 0,02% | -0,90% | US$1.585.646 | - | 35.895.005 RENEC |
| 1745 |  Fautor FTR | US$0,001751 | -0,03% | 0,25% | US$1.590.479 | US$315,25 | 908.262.718 FTR |
| 1746 |  Laqira Protocol LQR | US$0,01781 | 1,83% | -14,41% | US$1.578.283 | US$481.776 | 88.623.954 LQR |
| 1747 |  GMCoin GMCOIN | US$0,03840 | -0,29% | 2,84% | US$1.581.524 | US$3.650,83 | 41.183.481 GMCOIN |
| 1748 |  Polytrade TRADE | US$0,03854 | -2,93% | -5,50% | US$1.591.472 | US$127.739 | 41.288.875 TRADE |
| 1749 |  Efinity Token EFI | US$0,01686 | 37,96% | -29,06% | US$1.465.478 | - | 86.915.139 EFI |
| 1750 |  Napoli Fan Token NAP | US$0,2802 | -0,26% | -1,16% | US$1.578.661 | US$153.057 | 5.633.057 NAP |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.