Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GAMEE GMEE | US$0,001563 | 5,04% | 33,31% | US$2.757.160 | US$479.570 | 1.764.305.151 GMEE |
| 1502 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,40 | 0,31% | -0,45% | US$2.740.007 | US$1.491.078 | 18.340 PGon |
| 1503 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,06 | 3,49% | -11,77% | US$2.735.264 | US$825.654 | 301.791 ONDSon |
| 1504 |  Luxxcoin LUX | US$0,001197 | 4,04% | 2,51% | US$2.739.173 | US$2.715.356 | 2.289.278.193 LUX |
| 1505 |  League of Traders LOT | US$0,007475 | 1,51% | 0,75% | US$2.734.717 | US$276.962 | 365.833.337 LOT |
| 1506 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$137,20 | 1,03% | -5,04% | US$2.720.928 | US$4.416.668 | 19.832 PLTRon |
| 1507 |  TEMCO TEMCO | US$0,0006840 | 1,07% | 2,23% | US$2.717.834 | US$27.475,08 | 3.973.256.413 TEMCO |
| 1508 |  Pluton PLU | US$0,1574 | 0,37% | 11,35% | US$2.675.906 | US$20.293,63 | 16.999.999 PLU |
| 1509 |  Foxsy AI FOXSY | US$0,003016 | 3,86% | 12,81% | US$2.703.853 | US$305.587 | 896.560.532 FOXSY |
| 1510 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,02% | -0,14% | US$2.712.327 | US$104.061 | 2.714.782 USDC(WormHole) |
| 1511 |  Nestree EGG | US$0,0008981 | 0,50% | 0,64% | US$2.689.804 | US$28.916,49 | 2.994.880.474 EGG |
| 1512 |  AVINOC AVINOC | US$0,006932 | 11,39% | 9,23% | US$2.698.212 | - | 389.244.472 AVINOC |
| 1513 |  MANEKI MANEKI | US$0,0003037 | 4,28% | 9,92% | US$2.690.441 | US$138.338 | 8.858.766.369 MANEKI |
| 1514 |  Mayflower AI MAY | US$0,006223 | -0,52% | 4,39% | US$2.696.808 | US$1.510.395 | 433.342.222 MAY |
| 1515 |  Russell RUSSELL | US$0,002753 | 2,58% | 2,98% | US$2.672.718 | US$913.883 | 970.983.463 RUSSELL |
| 1516 |  ZTX ZTX | US$0,0003420 | 1,42% | -8,00% | US$2.690.051 | US$172.938 | 7.865.144.817 ZTX |
| 1517 |  NUMINE NUMI | US$0,01292 | 0,77% | 7,65% | US$2.691.040 | US$236.776 | 208.349.797 NUMI |
| 1518 |  Botto BOTTO | US$0,05842 | -1,23% | 2,09% | US$2.676.331 | US$60.308,66 | 45.814.157 BOTTO |
| 1519 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$191,77 | 8,11% | 18,13% | US$2.658.833 | US$993.673 | 13.865 EWYon |
| 1520 |  Dingocoin DINGO | US$0,00002317 | -3,20% | 40,26% | US$2.667.904 | US$155.713 | 115.122.948.752 DINGO |
| 1521 |  GALAXIA GXA | US$0,001054 | 0,53% | 0,30% | US$2.652.717 | US$61.944,42 | 2.516.376.928 GXA |
| 1522 |  Scallop SCA | US$0,01739 | 3,38% | 2,90% | US$2.719.210 | US$1.002.597 | 156.347.677 SCA |
| 1523 |  Measurable Data Token MDT | US$0,003914 | -0,21% | 5,75% | US$2.646.360 | US$643.302 | 676.157.013 MDT |
| 1524 |  Kyuzo's Friends KO | US$0,01205 | -0,96% | -0,31% | US$2.620.455 | US$249.949 | 217.500.000 KO |
| 1525 |  Aragon ANT | US$0,06075 | 0,87% | 6,69% | US$2.623.811 | - | 43.192.488 ANT |
| 1526 |  LUCA LUCA | US$0,4146 | -0,53% | 27,12% | US$2.619.878 | US$142.027 | 6.318.924 LUCA |
| 1527 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,97 | 1,03% | 5,04% | US$2.616.151 | US$1.053.415 | 55.702 NVOon |
| 1528 |  Cook Finance COOK | US$0,002992 | -0,08% | -1,50% | US$2.613.631 | US$21.564,06 | 873.630.735 COOK |
| 1529 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,67 | -2,75% | -3,85% | US$2.609.585 | US$915.967 | 9.331 MCDon |
| 1530 |  Coral Protocol CORAL | US$0,0003047 | 28,26% | 44,63% | US$2.606.530 | US$317.727 | 8.553.556.561 CORAL |
| 1531 |  Kwenta KWENTA | US$6,03 | 6,36% | 14,93% | US$2.605.274 | - | 431.809 KWENTA |
| 1532 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,74 | 0,62% | -1,21% | US$2.595.337 | US$981.702 | 19.852 WMTon |
| 1533 |  CrossFi XFI | US$0,03679 | 0,65% | 5,54% | US$2.568.616 | US$1.734,09 | 69.825.607 XFI |
| 1534 |  Radiant Capital RDNT | US$0,001817 | 1,51% | 1,99% | US$2.565.151 | US$711.855 | 1.411.615.084 RDNT |
| 1535 |  r/CryptoCurrency Moons MOON | US$0,02389 | 0,17% | 3,52% | US$2.550.986 | US$171,57 | 106.776.318 MOON |
| 1536 |  Æternity AE | US$0,006621 | -3,56% | -11,11% | US$2.549.898 | US$3.027,86 | 385.106.898 AE |
| 1537 |  Obol OBOL | US$0,01580 | 4,91% | 15,42% | US$2.547.270 | US$3.791.959 | 161.250.000 OBOL |
| 1538 |  Piggycell PIGGY | US$0,06098 | -2,93% | -5,73% | US$2.544.825 | US$184.213 | 41.730.784 PIGGY |
| 1539 |  PornRocket PORNROCKET | US$0,00000001000 | 1,25% | 4,71% | US$2.542.479 | - | 382.336.576.308.084 PORNROCKET |
| 1540 |  Mr Miggles MIGGLES | US$0,002654 | 2,96% | 2,83% | US$2.540.936 | US$187.451 | 957.371.091 MIGGLES |
| 1541 |  Acet ACT | US$0,001906 | 30,57% | 8,03% | US$2.398.230 | US$41.418,02 | 1.258.035.045 ACT |
| 1542 |  Decentrawood DEOD | US$0,005440 | 1,77% | -4,66% | US$2.526.262 | US$317.850 | 464.394.649 DEOD |
| 1543 |  Billy (Bitcoin) BILLY | US$0,002517 | 2,66% | 5,30% | US$2.517.045 | US$6.540,07 | 1.000.000.000 BILLY |
| 1544 |  PsyopAnime PSYOPANIME | US$0,002568 | 19,19% | 5,76% | US$2.568.157 | US$1.563.518 | 999.984.906 PSYOPANIME |
| 1545 |  Step App FITFI | US$0,0005507 | -2,09% | -4,30% | US$2.500.225 | US$1.743.666 | 4.540.000.000 FITFI |
| 1546 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006140 | 4,50% | 6,16% | US$2.509.616 | US$3.267.782 | 408.508.097.037 MOODENG |
| 1547 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,51 | -1,40% | -3,05% | US$2.505.741 | US$1.673.070 | 8.202 JPMon |
| 1548 |  パンチ PUNCH | US$0,002522 | -11,08% | 16,66% | US$2.522.231 | US$565.079 | 999.966.582 PUNCH |
| 1549 |  HI HI | US$0,00004030 | 0,84% | 22,98% | US$2.501.588 | US$44,14 | 62.070.066.956 HI |
| 1550 |  fanC FANC | US$0,001403 | 0,26% | 0,58% | US$2.508.074 | US$36.552,41 | 1.787.055.162 FANC |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.