Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  zkVerify VFY | US$0,009587 | -0,40% | 10,72% | US$3.462.618 | US$378.873 | 361.176.372 VFY |
| 1402 |  DOWGE DJI6930 | US$0,003389 | -3,04% | 29,29% | US$3.388.673 | US$176.314 | 999.978.625 DJI6930 |
| 1403 |  Arowana ARW | US$0,1507 | 1,37% | 0,59% | US$3.452.350 | US$28.497,39 | 22.910.768 ARW |
| 1404 |  DRX Token DRX | US$0,005172 | -2,06% | 23,29% | US$3.434.180 | US$21.027,11 | 664.002.145 DRX |
| 1405 |  Ren REN | US$0,003453 | 3,19% | 1,49% | US$3.428.307 | US$34.182,20 | 992.878.011 REN |
| 1406 |  Hachiko $HACHI | - | -4,97% | 17,13% | US$3.416.126 | US$174.143 | 975.815.424.783.276 $HACHI |
| 1407 |  Nine Chronicles WNCG | US$0,005618 | 1,38% | 3,83% | US$3.417.303 | US$794.674 | 608.281.484 WNCG |
| 1408 |  Xterio XTER | US$0,01735 | -2,13% | 6,33% | US$3.401.065 | US$3.738.836 | 196.071.387 XTER |
| 1409 |  TokenFi TOKEN | US$0,003395 | 2,34% | 12,14% | US$3.395.009 | US$992.879 | 1.000.019.789 TOKEN |
| 1410 |  Rupiah Token IDRT | US$0,00001946 | 0,00% | -70,60% | US$3.382.410 | - | 173.856.905.811 IDRT |
| 1411 |  Myro MYRO | US$0,003575 | 15,38% | 42,30% | US$3.375.433 | US$2.839.289 | 944.203.815 MYRO |
| 1412 |  Kadena KDA | US$0,01003 | 0,64% | -4,05% | US$3.363.567 | US$7.799,20 | 335.294.433 KDA |
| 1413 |  Aventus AVT | US$0,5676 | -0,06% | 3,10% | US$3.405.393 | US$15.161,65 | 6.000.000 AVT |
| 1414 |  RyuJin RYU | - | 0,07% | 14,01% | US$3.343.246 | US$19.883,75 | 963.849.991.678.536 RYU |
| 1415 |  Pups (Bitcoin) PUPS | US$0,003450 | 4,44% | 9,85% | US$3.340.987 | US$12.845,66 | 968.445.660 PUPS |
| 1416 |  Swarm Markets SMT | US$0,03977 | 0,38% | 0,67% | US$3.337.950 | US$59.888,80 | 83.939.497 SMT |
| 1417 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,86 | 0,13% | 1,75% | US$3.316.461 | US$714.012 | 11.642 IWMon |
| 1418 |  Djed DJED | US$0,9987 | 0,11% | -0,42% | US$3.289.118 | US$7.381,06 | 3.293.404 DJED |
| 1419 |  Pundi AI PUNDIAI | US$0,4652 | 0,10% | -9,65% | US$3.283.476 | US$32.327,96 | 7.057.612 PUNDIAI |
| 1420 |  BioPassport Token BIOT | US$0,0003719 | -0,09% | 0,07% | US$3.272.792 | US$150.315 | 8.799.999.998 BIOT |
| 1421 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,13 | -0,92% | -0,95% | US$3.275.570 | US$826.714 | 120.758 PFEon |
| 1422 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,03 | -1,59% | -6,52% | US$3.277.636 | US$3.594.787 | 24.455 USOon |
| 1423 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$431,46 | 4,24% | 2,31% | US$3.275.288 | US$4.588.333 | 7.591 AVGOon |
| 1424 |  The Official 67 Coin 67 | US$0,003268 | 3,40% | 102,00% | US$3.267.437 | US$1.376.751 | 999.680.000 67 |
| 1425 |  VNX Euro VEUR | US$1,18 | 0,13% | 0,13% | US$3.248.024 | US$9.053,61 | 2.764.083 VEUR |
| 1426 |  ROA CORE ROA | US$0,004423 | 0,52% | 1,76% | US$3.250.618 | US$53.133,29 | 735.000.000 ROA |
| 1427 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,24 | 0,07% | -0,36% | US$3.230.605 | US$884.287 | 31.911 SGOVon |
| 1428 |  Stake DAO SDT | US$0,1350 | 16,23% | 13,32% | US$3.225.064 | - | 23.896.735 SDT |
| 1429 |  Validity VAL | US$0,6272 | 3,24% | 6,80% | US$3.199.320 | US$42.370,51 | 5.101.015 VAL |
| 1430 |  BeatSwap BTX | US$0,01413 | 2,69% | 5,43% | US$3.176.177 | US$294.576 | 224.755.243 BTX |
| 1431 |  TRUF.Network TRUF | US$0,006022 | -2,69% | -0,66% | US$3.148.757 | US$115.271 | 522.853.815 TRUF |
| 1432 |  World of Dypians WOD | US$0,006387 | 0,12% | -1,68% | US$3.163.675 | US$1.170.649 | 495.312.716 WOD |
| 1433 |  BitShares BTS | US$0,001047 | -2,15% | -5,80% | US$3.137.190 | US$56.198,50 | 2.995.060.000 BTS |
| 1434 |  NATIX Network NATIX | US$0,00007728 | -14,48% | 9,79% | US$3.137.983 | US$465.832 | 40.603.174.541 NATIX |
| 1435 |  LumiWave LWA | US$0,004040 | -6,44% | -0,01% | US$3.111.170 | US$1.295.882 | 770.075.466 LWA |
| 1436 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,70% | -7,98% | US$3.102.231 | US$335.462 | 420.684.354.244.576 PEIPEI |
| 1437 |  Arianee ARIA20 | US$0,02879 | -2,09% | 0,21% | US$3.095.145 | - | 107.521.813 ARIA20 |
| 1438 |  Mysterium MYST | US$0,1517 | 2,06% | 1,79% | US$3.038.261 | US$54.993,74 | 20.033.628 MYST |
| 1439 |  BORGY BORGY | US$0,00003959 | -1,23% | 11,68% | US$3.071.540 | US$983,45 | 77.576.978.462 BORGY |
| 1440 |  MORI COIN MORI | US$0,003830 | 5,89% | 3,70% | US$3.064.140 | US$898.385 | 800.007.985 MORI |
| 1441 |  MATH MATH | US$0,02692 | 1,44% | 3,20% | US$3.078.949 | US$99.343,83 | 114.356.164 MATH |
| 1442 |  Sharp SHARP | US$0,001135 | 3,50% | 2,19% | US$3.049.351 | US$106.447 | 2.687.239.197 SHARP |
| 1443 |  CreatorBid BID | US$0,007902 | 0,08% | -2,97% | US$3.045.255 | US$193.698 | 385.379.415 BID |
| 1444 |  KaiChain KAI | US$0,0006381 | 1,50% | 13,53% | US$3.047.106 | US$8.292,76 | 4.775.000.000 KAI |
| 1445 |  Block (blockstreet.xyz) BLOCK | US$0,006595 | 11,19% | -11,18% | US$3.033.595 | US$627.072 | 460.000.000 BLOCK |
| 1446 |  REI Network REI | US$0,003188 | 5,75% | 11,60% | US$3.028.501 | US$1.902.416 | 950.000.000 REI |
| 1447 |  Beam BEAM | US$0,02009 | -0,97% | 1,42% | US$3.028.598 | US$65.203,72 | 150.753.560 BEAM |
| 1448 |  HODL (hodl2013) HODL | US$0,003018 | -0,98% | 8,53% | US$3.017.718 | US$1.961.968 | 999.957.622 HODL |
| 1449 |  Rarible RARI | US$0,1551 | 2,66% | 0,35% | US$3.023.237 | US$296.461 | 19.488.928 RARI |
| 1450 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,54 | 0,03% | 1,39% | US$3.019.969 | US$792.569 | 40.515 IJHon |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.