Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rainbow RNBW | US$0,02513 | 94,51% | 90,66% | US$5.277.032 | US$7.827.588 | 210.000.000 RNBW |
| 1252 |  MUX Protocol MCB | US$1,38 | 0,58% | -4,55% | US$5.265.978 | - | 3.821.523 MCB |
| 1253 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$212,95 | -0,42% | 1,98% | US$5.259.505 | US$1.030.217 | 24.698 IWNon |
| 1254 |  GmeStop GME | US$0,0007707 | 9,97% | 0,80% | US$5.306.576 | US$392.095 | 6.885.214.218 GME |
| 1255 |  Openverse Network BTG | US$2,76 | -0,43% | -0,56% | US$5.244.564 | US$842.551 | 1.900.000 BTG |
| 1256 |  Polkastarter POLS | US$0,05300 | 2,76% | 7,60% | US$5.258.063 | US$130.296 | 99.209.632 POLS |
| 1257 |  DaGama World DGMA | US$0,04501 | -0,65% | -0,63% | US$5.237.328 | US$133.690 | 116.363.666 DGMA |
| 1258 |  Ambire Wallet WALLET | US$0,007631 | -3,99% | -11,92% | US$5.270.962 | US$13.762,65 | 690.752.299 WALLET |
| 1259 |  Zeta ZEX | US$0,02785 | 0,93% | -3,63% | US$5.229.185 | US$74.810,49 | 187.769.050 ZEX |
| 1260 |  VNX Swiss Franc VCHF | US$1,29 | 0,25% | 0,43% | US$5.240.476 | US$64.260,71 | 4.069.871 VCHF |
| 1261 |  apM APM | US$0,002868 | 18,17% | 38,58% | US$5.198.999 | US$8.250,46 | 1.812.500.000 APM |
| 1262 |  Orbiter Finance OBT | US$0,0009449 | 1,48% | -6,60% | US$5.196.783 | US$2.190.626 | 5.500.000.000 OBT |
| 1263 |  LOFI LOFI | US$0,005151 | 7,49% | 34,35% | US$5.150.987 | US$102.537 | 1.000.000.000 LOFI |
| 1264 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005162 | 11,13% | 27,59% | US$5.162.295 | US$1.854.786 | 1.000.000.000 BROCCOLI |
| 1265 |  Minutes Network Token MNTX | US$0,06652 | 0,20% | -0,50% | US$5.166.349 | US$69.000,88 | 77.671.219 MNTX |
| 1266 |  Steem Dollars SBD | US$0,5211 | 0,26% | 6,81% | US$5.108.060 | US$1.517.747 | 9.801.650 SBD |
| 1267 |  Shadow Token SHDW | US$0,02993 | -0,94% | -0,69% | US$5.060.182 | US$35.055,34 | 169.055.662 SHDW |
| 1268 |  Keyboard Cat KEYCAT | US$0,0005107 | 4,27% | 13,39% | US$5.107.342 | US$519.231 | 10.000.000.000 KEYCAT |
| 1269 |  AIVille Governance Token AIV | US$0,001820 | 1,07% | -0,59% | US$5.053.786 | US$779,85 | 2.777.160.000 AIV |
| 1270 |  The Arena ARENA | US$0,0008579 | 2,64% | 1,61% | US$5.050.925 | US$30.815,07 | 5.887.674.729 ARENA |
| 1271 |  RealFi REAL | US$0,007567 | 1,39% | -17,74% | US$5.020.439 | US$92.395,84 | 663.499.570 REAL |
| 1272 |  Croatian Football Federation Token VATRENI | US$1,30 | -5,23% | -20,64% | US$5.020.377 | US$3.577,28 | 3.864.024 VATRENI |
| 1273 |  MCOIN MCOIN | US$0,02829 | 0,43% | -4,40% | US$5.007.270 | US$391.998 | 177.000.000 MCOIN |
| 1274 |  Bytecoin BCN | US$0,00002710 | -7,03% | -8,97% | US$4.988.790 | US$4,02 | 184.066.828.814 BCN |
| 1275 |  StrikeBit AI STRIKE | US$0,02375 | -3,87% | 0,93% | US$4.985.776 | US$176.112 | 209.900.000 STRIKE |
| 1276 |  Vameon VON | US$0,000009940 | -0,01% | 2,12% | US$4.970.134 | US$146.170 | 500.000.000.000 VON |
| 1277 |  Shapeshift FOX Token FOX | US$0,006552 | 4,46% | 9,46% | US$5.060.292 | US$25.137,38 | 772.286.516 FOX |
| 1278 |  Marina Protocol BAY | US$0,02466 | 0,47% | -4,94% | US$4.931.147 | US$261.385 | 200.000.000 BAY |
| 1279 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$223,34 | 9,39% | 24,64% | US$4.909.057 | US$3.815.189 | 21.981 QCOMon |
| 1280 |  Venus LTC vLTC | US$1,18 | 3,10% | 5,06% | US$4.899.642 | - | 4.142.378 vLTC |
| 1281 |  Koma Inu KOMA | US$0,008129 | 5,60% | 19,12% | US$4.897.897 | US$464.290 | 602.543.739 KOMA |
| 1282 |  SpaceX tokenized stock (PreStocks) SPACEX | US$733,37 | 0,99% | 3,32% | US$4.888.224 | US$1.212.514 | 6.665 SPACEX |
| 1283 |  SUNDOG SUNDOG | US$0,004871 | -1,57% | 5,48% | US$4.858.728 | US$4.066.587 | 997.420.606 SUNDOG |
| 1284 |  MEVerse MEV | US$0,002819 | -2,25% | -5,87% | US$4.867.232 | US$188.121 | 1.726.645.036 MEV |
| 1285 |  tao.bot TAOBOT | US$0,06357 | -0,32% | 1,89% | US$4.873.934 | US$12.057,63 | 76.666.667 TAOBOT |
| 1286 |  Jager Hunter JAGER | - | 2,48% | -4,50% | US$4.759.051 | US$232.160 | 13.233.871.153.327.738 JAGER |
| 1287 |  Wen WEN | US$0,000006620 | 12,66% | 35,23% | US$4.818.788 | US$312.393 | 727.716.951.329 WEN |
| 1288 |  RollX ROLL | US$0,03090 | 7,30% | 4,50% | US$4.790.000 | US$261.086 | 155.000.000 ROLL |
| 1289 |  inSure DeFi SURE | US$0,0001784 | -1,85% | -0,46% | US$4.778.629 | - | 26.790.063.175 SURE |
| 1290 |  Tectonic TONIC | US$0,00000002000 | 1,03% | 3,74% | US$4.787.741 | US$175.775 | 247.733.879.909.099 TONIC |
| 1291 |  Pain (paintoken.com) PAIN | US$0,9549 | 1,15% | 20,46% | US$4.774.361 | US$8.290,66 | 4.999.873 PAIN |
| 1292 |  Bluzelle BLZ | US$0,01012 | 2,71% | 4,53% | US$4.769.100 | US$212.771 | 471.220.625 BLZ |
| 1293 |  Dragonchain DRGN | US$0,01281 | 4,72% | 1,86% | US$4.749.409 | US$0,9100 | 370.772.651 DRGN |
| 1294 |  Polaris Share POLA | US$0,008119 | 10,68% | 8,41% | US$4.717.373 | US$10.411.236 | 580.994.747 POLA |
| 1295 |  Portal To Bitcoin PTB | US$0,0007759 | 6,20% | -1,94% | US$4.720.729 | US$2.559.703 | 6.083.890.457 PTB |
| 1296 |  Partisia Blockchain MPC | US$0,01206 | 8,08% | 8,32% | US$4.712.912 | US$11.549,53 | 390.933.608 MPC |
| 1297 |  Planet IX(formerly IX token) IXT | US$0,03585 | 1,17% | -11,82% | US$4.711.403 | - | 131.438.181 IXT |
| 1298 |  Obyte GBYTE | US$5,04 | 0,24% | -9,61% | US$4.701.377 | US$12.101,78 | 932.246 GBYTE |
| 1299 |  Star Atlas ATLAS | US$0,0001884 | 3,47% | 6,87% | US$4.680.832 | US$202.550 | 24.844.119.223 ATLAS |
| 1300 |  XBorg XBG | US$0,01954 | 0,66% | 6,15% | US$4.664.750 | US$83.561,34 | 238.673.278 XBG |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.