Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007271 | 5,18% | 3,02% | US$7.271.017 | US$683.476 | 1.000.000.000 KEKIUS |
| 1152 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,56% | -5,84% | US$7.032.048 | US$686.640 | 734.366.023.232.083 LADYS |
| 1153 |  WOM Protocol WOM | US$0,03645 | -0,06% | 0,21% | US$7.035.308 | US$0,4900 | 193.000.000 WOM |
| 1154 |  Klever Coin KLV | US$0,0007923 | 0,60% | -9,56% | US$7.036.485 | US$193.640 | 8.880.780.407 KLV |
| 1155 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$610,33 | -0,84% | 0,07% | US$7.016.827 | US$3.399.143 | 11.497 METAon |
| 1156 |  StablR USD USDR | US$0,9995 | 0,00% | 0,06% | US$7.015.104 | US$40.957.709 | 7.018.282 USDR |
| 1157 |  Amazon Tokenized Stock (Ondo) AMZNon | US$272,23 | 0,69% | 1,78% | US$6.998.059 | US$3.284.749 | 25.706 AMZNon |
| 1158 |  Fuel Network FUEL | US$0,0008721 | -3,81% | -3,29% | US$6.957.223 | US$1.154.229 | 7.978.036.961 FUEL |
| 1159 |  PRIZM PZM | US$0,001479 | 0,02% | 13,80% | US$6.940.297 | US$23,01 | 4.692.191.041 PZM |
| 1160 |  GameStop (gamestop-coin.vip) GME | US$0,00001682 | 2,36% | -9,03% | US$6.919.135 | US$58.329,18 | 411.297.484.026 GME |
| 1161 |  Reppo REPPO | US$0,02306 | -3,69% | 13,22% | US$6.907.688 | US$3.105.476 | 299.613.415 REPPO |
| 1162 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$170,44 | 6,68% | 3,35% | US$6.851.093 | US$3.704.988 | 40.197 MRVLon |
| 1163 |  Mansory MNSRY | US$0,007581 | 0,30% | -3,15% | US$6.822.927 | US$296.607 | 899.988.228 MNSRY |
| 1164 |  MOBOX MBOX | US$0,01233 | -0,09% | 2,48% | US$6.785.676 | US$3.844.049 | 550.322.467 MBOX |
| 1165 |  Pangolin PNG | US$0,02949 | 2,60% | 8,75% | US$6.800.267 | US$547.157 | 230.624.656 PNG |
| 1166 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003214 | -1,09% | -2,57% | US$6.750.144 | US$60.170,16 | 21.000.000.000 MIM |
| 1167 |  McDull MCDULL | US$0,0000009000 | 3,69% | 9,93% | US$6.787.449 | US$958,18 | 7.555.555.555.554 MCDULL |
| 1168 |  TrustSwap SWAP | US$0,06805 | 12,27% | 46,94% | US$6.804.985 | US$9.270.820 | 99.995.164 SWAP |
| 1169 |  Solv Protocol SOLV | US$0,004531 | 1,02% | -2,57% | US$6.718.125 | US$6.693.502 | 1.482.600.000 SOLV |
| 1170 |  Rayls RLS | US$0,004448 | -10,68% | -19,88% | US$6.672.246 | US$4.702.737 | 1.500.000.000 RLS |
| 1171 |  Splintershards SPS | US$0,004385 | 1,29% | 1,91% | US$6.668.657 | US$605,03 | 1.520.891.781 SPS |
| 1172 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$412,29 | -0,84% | 2,71% | US$6.662.340 | US$5.761.557 | 16.159 TSMon |
| 1173 |  Loom Network LOOM | US$0,005295 | -0,41% | -0,41% | US$6.581.490 | US$3,79 | 1.242.920.898 LOOM |
| 1174 |  Alephium ALPH | US$0,05381 | 1,97% | -3,48% | US$6.582.883 | US$197.803 | 122.324.537 ALPH |
| 1175 |  trac (Ordinals) TRAC | US$0,3128 | 1,01% | -14,53% | US$6.569.177 | US$22.231,57 | 21.000.000 TRAC |
| 1176 |  Venus LINK vLINK | US$0,2105 | 4,73% | 13,55% | US$6.504.700 | - | 30.907.312 vLINK |
| 1177 |  NKN NKN | US$0,008047 | 1,68% | 0,16% | US$6.440.918 | US$182.049 | 800.379.442 NKN |
| 1178 |  PayAI Network PAYAI | US$0,006720 | 6,06% | 213,38% | US$6.719.670 | US$5.329.405 | 999.948.095 PAYAI |
| 1179 |  doginme DOGINME | US$0,00009534 | 1,86% | -0,98% | US$6.446.487 | US$262.984 | 67.619.258.089 DOGINME |
| 1180 |  Pitbull PIT | - | 2,58% | 4,67% | US$6.401.022 | US$77.606,92 | 40.192.158.063.660.000 PIT |
| 1181 |  Asteroid (Asteroid OG) ASTEROID | US$0,006468 | -22,13% | 3,03% | US$6.468.306 | US$1.156.639 | 1.000.000.000 ASTEROID |
| 1182 |  Yee Token YEE | US$0,006331 | 11,09% | 23,35% | US$6.331.249 | US$881.980 | 1.000.000.000 YEE |
| 1183 |  VNX Gold VNXAU | US$150,40 | -0,39% | 1,77% | US$6.331.687 | US$21.298,95 | 42.100 VNXAU |
| 1184 |  Giant Mammoth GMMT | US$0,003022 | -0,14% | 21,47% | US$6.345.564 | US$94.804,60 | 2.100.000.000 GMMT |
| 1185 |  雪球 雪球 | US$0,01114 | 11,70% | 14,45% | US$6.312.349 | US$290.869 | 566.858.366 雪球 |
| 1186 |  Upland (SPARKLET) SPARKLET | US$0,02350 | 0,18% | -2,99% | US$6.278.824 | US$188.048 | 267.145.490 SPARKLET |
| 1187 |  KGST KGST | US$0,01141 | 0,56% | 0,14% | US$6.233.407 | US$5.837.635 | 546.392.960 KGST |
| 1188 |  Coreum COREUM | US$0,01616 | 2,34% | -13,95% | US$6.216.765 | US$202,25 | 384.792.048 COREUM |
| 1189 |  MonaCoin MONA | US$0,09433 | 0,68% | 0,85% | US$6.200.238 | US$14.128,98 | 65.729.675 MONA |
| 1190 |  Viction VIC | US$0,04911 | 2,11% | 7,27% | US$6.208.011 | US$782.115 | 126.401.718 VIC |
| 1191 |  Kryll KRL | US$0,1543 | -0,38% | 0,63% | US$6.158.563 | US$78.442,54 | 39.902.369 KRL |
| 1192 |  Contentos COS | US$0,001183 | 1,31% | 3,07% | US$6.124.188 | US$1.140.976 | 5.176.458.774 COS |
| 1193 |  Impossible Finance Launchpad IDIA | US$0,009023 | -0,64% | -5,94% | US$6.135.956 | - | 680.000.000 IDIA |
| 1194 |  Creta World CRETA | US$0,002191 | 6,02% | 7,43% | US$6.117.747 | US$120.494 | 2.792.348.067 CRETA |
| 1195 |  Major MAJOR | US$0,07340 | -6,45% | 25,43% | US$6.117.921 | US$934.666 | 83.349.868 MAJOR |
| 1196 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,52 | -2,02% | -8,98% | US$6.094.855 | US$2.315.951 | 113.888 OXYon |
| 1197 |  AC Milan Fan Token ACM | US$0,4514 | 3,31% | 7,14% | US$6.045.476 | US$1.763.454 | 13.393.682 ACM |
| 1198 |  Amaterasu Omikami OMIKAMI | US$0,006407 | -0,18% | -9,57% | US$6.067.529 | US$100.074 | 946.976.011 OMIKAMI |
| 1199 |  375ai EAT | US$0,02838 | 3,33% | 34,73% | US$6.049.809 | US$314.045 | 213.146.192 EAT |
| 1200 |  Unibright UBT | US$0,04037 | 17,35% | 31,78% | US$6.055.640 | US$1,49 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.