Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Coinbase Tokenized Stock (Ondo) COINon | US$200,42 | 8,60% | 3,38% | US$8.029.931 | US$3.494.898 | 40.065 COINon |
| 1102 |  Green Satoshi Token (SOL) GST | US$0,001695 | 0,29% | 6,76% | US$7.997.323 | US$117.090 | 4.717.681.312 GST |
| 1103 |  EarthMeta EMT | US$0,005594 | -1,82% | -20,78% | US$8.041.577 | US$14.358,68 | 1.437.539.667 EMT |
| 1104 |  Zircuit ZRC | US$0,001420 | 1,41% | 5,96% | US$7.982.592 | US$1.877.466 | 5.622.461.729 ZRC |
| 1105 |  Quantoz USDQ USDQ | US$1,00 | 0,03% | 0,01% | US$7.981.761 | US$4.431.741 | 7.980.049 USDQ |
| 1106 |  Baby Shark Universe BSU | US$0,03122 | 2,35% | -0,64% | US$7.987.315 | US$26.884,97 | 255.833.833 BSU |
| 1107 |  OneFootball Credits OFC | US$0,04945 | 11,33% | 3,12% | US$7.975.448 | US$4.833.277 | 161.274.670 OFC |
| 1108 |  district0x DNT | US$0,007970 | 2,42% | 2,32% | US$7.969.501 | US$11.432,90 | 1.000.000.000 DNT |
| 1109 |  CREPE CREPE | US$0,00001356 | -6,48% | 6,25% | US$7.876.996 | US$376.777 | 580.811.272.464 CREPE |
| 1110 |  OVERTAKE TAKE | US$0,02878 | 6,56% | -5,95% | US$7.755.107 | US$754.969 | 269.484.848 TAKE |
| 1111 |  WeBuy WE | US$0,02165 | 0,20% | 2,62% | US$7.837.161 | US$24.589,05 | 362.031.240 WE |
| 1112 |  Luna by Virtuals LUNA | US$0,007789 | 3,48% | 27,32% | US$7.789.325 | US$69.919,33 | 1.000.000.000 LUNA |
| 1113 |  Phoenix PHB | US$0,1144 | 1,61% | 4,84% | US$7.813.895 | US$1.510.527 | 68.304.861 PHB |
| 1114 |  NFPrompt NFP | US$0,01360 | 2,87% | -22,02% | US$7.835.413 | US$2.408.152 | 576.138.000 NFP |
| 1115 |  Nimiq NIM | US$0,0005553 | 0,37% | -0,54% | US$7.808.224 | US$62.040,28 | 14.060.929.835 NIM |
| 1116 |  SIX Token SIX | US$0,009122 | -0,33% | 4,15% | US$7.762.164 | US$118.709 | 850.966.610 SIX |
| 1117 |  Portugal National Team Fan Token POR | US$0,6386 | 3,10% | -4,87% | US$7.780.959 | US$341.919 | 12.184.246 POR |
| 1118 |  Nomina NOM | US$0,002669 | 0,55% | -3,00% | US$7.738.826 | US$8.948.623 | 2.900.000.000 NOM |
| 1119 |  LUKSO LYX | US$0,2533 | 0,25% | -3,92% | US$7.734.513 | US$170.928 | 30.535.907 LYX |
| 1120 |  Juventus Fan Token JUV | US$0,5017 | 1,96% | 2,86% | US$7.714.571 | US$5.642.499 | 15.377.448 JUV |
| 1121 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,65 | 1,50% | 5,72% | US$7.693.583 | US$835.239 | 112.072 EEMon |
| 1122 |  龙虾 (Lobster) 龙虾 | US$0,007656 | 3,09% | 6,43% | US$7.655.528 | US$8.496.359 | 1.000.000.000 龙虾 |
| 1123 |  Omnity Convertible Token OCT | US$0,07647 | 0,02% | 0,01% | US$7.646.905 | US$4.821,15 | 100.000.000 OCT |
| 1124 |  SaitaChain Coin STC | US$0,0001710 | -0,02% | 2,91% | US$7.645.667 | US$63.404,45 | 44.701.195.504 STC |
| 1125 |  Daddy Tate DADDY | US$0,01268 | 5,20% | 7,25% | US$7.604.783 | US$432.742 | 599.620.744 DADDY |
| 1126 |  RACA RACA | US$0,00001844 | 3,14% | 3,57% | US$7.592.214 | US$1.505.916 | 411.670.371.068 RACA |
| 1127 |  OpenEden EDEN | US$0,04123 | 2,32% | 14,67% | US$7.580.286 | US$3.190.880 | 183.870.000 EDEN |
| 1128 |  ORIGYN OGY | US$0,0009560 | 2,30% | 19,39% | US$7.484.443 | US$231.794 | 7.828.640.875 OGY |
| 1129 |  World3 WAI | US$0,02261 | 13,76% | 17,45% | US$7.530.089 | US$2.412.857 | 333.033.335 WAI |
| 1130 |  AVA AVA | US$0,007515 | 3,21% | 9,59% | US$7.508.887 | US$811.401 | 999.196.230 AVA |
| 1131 |  Fwog (SOL) FWOG | US$0,007752 | -0,19% | 70,68% | US$7.563.269 | US$1.142.550 | 975.635.328 FWOG |
| 1132 |  Neon EVM NEON | US$0,03112 | 0,42% | 2,15% | US$7.451.566 | US$603.437 | 239.465.527 NEON |
| 1133 |  Divi DIVI | US$0,001604 | 0,22% | 2,58% | US$7.456.866 | - | 4.649.780.608 DIVI |
| 1134 |  Grin GRIN | US$0,03231 | -5,79% | -6,40% | US$7.433.819 | US$13.429,64 | 230.059.800 GRIN |
| 1135 |  Saga SAGA | US$0,01905 | 4,62% | 11,06% | US$7.465.859 | US$11.120.776 | 391.875.344 SAGA |
| 1136 |  Ancient8 A8 | US$0,01402 | -5,62% | 32,55% | US$7.394.388 | US$16.544.750 | 527.501.532 A8 |
| 1137 |  The White Whale WHITEWHALE | US$0,007419 | 9,67% | 15,63% | US$7.417.310 | US$1.430.700 | 999.822.578 WHITEWHALE |
| 1138 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$98,97 | -2,41% | -0,55% | US$7.402.983 | US$2.993.296 | 74.797 PDDon |
| 1139 |  HOPR HOPR | US$0,02167 | 0,40% | -0,09% | US$7.392.468 | US$199.158 | 341.173.813 HOPR |
| 1140 |  dYdX (ethDYDX) ETHDYDX | US$0,1780 | -8,85% | 22,98% | US$7.415.844 | US$22.834.100 | 41.656.973 ETHDYDX |
| 1141 |  Build On BNB BOB | US$0,00000002000 | -1,51% | 47,71% | US$7.706.979 | US$8.651.764 | 420.690.000.000.000 BOB |
| 1142 |  Mamo MAMO | US$0,01241 | -0,64% | -0,74% | US$7.300.302 | US$501.697 | 588.211.131 MAMO |
| 1143 |  AKEDO AKE | US$0,0003200 | 3,98% | -5,36% | US$7.293.781 | US$846.181 | 22.796.250.000 AKE |
| 1144 |  Tectum TET | US$0,7374 | -2,17% | 11,84% | US$7.325.716 | US$98.694,44 | 9.934.515 TET |
| 1145 |  Vow VOW | US$0,02061 | -1,23% | -11,77% | US$7.341.367 | US$64.791,48 | 356.285.269 VOW |
| 1146 |  Bitlight LIGHT | US$0,1686 | -4,25% | 11,65% | US$7.258.949 | US$3.252.282 | 43.056.972 LIGHT |
| 1147 |  CESS Network CESS | US$0,002745 | 0,45% | 2,04% | US$7.273.337 | US$312.668 | 2.650.000.000 CESS |
| 1148 |  Bulla BULLA | US$0,007201 | 2,82% | -0,85% | US$7.201.020 | US$770.422 | 1.000.000.000 BULLA |
| 1149 |  TEXITcoin TXC | US$0,1142 | -7,68% | -17,82% | US$7.189.294 | US$174.944 | 62.955.134 TXC |
| 1150 |  Venus DAI vDAI | US$0,02608 | 0,02% | 0,06% | US$7.159.813 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.