Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Diamond BCD | US$0,06425 | -0,86% | 7,47% | US$11.982.483 | - | 186.492.898 BCD |
| 952 |  Wanchain WAN | US$0,06000 | -0,08% | -0,26% | US$11.936.879 | US$3.298.284 | 198.932.373 WAN |
| 953 |  Hegic HEGIC | US$0,01693 | 6,96% | 7,51% | US$11.913.718 | US$49,39 | 703.727.349 HEGIC |
| 954 |  Dymension DYM | US$0,02268 | 12,59% | 24,20% | US$11.806.212 | US$14.930.063 | 520.559.721 DYM |
| 955 |  Galatasaray Fan Token GAL | US$1,49 | 0,50% | 0,23% | US$11.891.379 | US$2.112.851 | 7.979.749 GAL |
| 956 |  PAAL AI PAAL | US$0,01182 | 3,72% | -11,38% | US$11.806.362 | US$2.585.770 | 998.839.623 PAAL |
| 957 |  Vultisig VULT | US$0,1814 | 3,66% | 19,16% | US$11.791.572 | US$4.563,91 | 65.011.840 VULT |
| 958 |  Epic Chain EPIC | US$0,3477 | -1,34% | 11,76% | US$11.682.372 | US$3.942.674 | 33.600.000 EPIC |
| 959 |  Assemble AI ASM | US$0,007587 | 6,59% | 15,08% | US$11.381.181 | US$249.632 | 1.500.000.000 ASM |
| 960 |  Pepecoin PEP | US$0,0001143 | 5,17% | -6,75% | US$11.741.515 | US$92.278,24 | 102.751.730.000 PEP |
| 961 |  heyAura ADX | US$0,07872 | 0,90% | 9,48% | US$11.643.159 | US$5.436.998 | 147.900.000 ADX |
| 962 |  Helium Mobile MOBILE | US$0,0001301 | 3,30% | 8,17% | US$11.617.139 | US$15.975,52 | 89.280.000.000 MOBILE |
| 963 |  Bubblemaps BMT | US$0,01780 | 1,57% | 17,84% | US$11.587.855 | US$3.012.286 | 651.175.674 BMT |
| 964 |  FAR Labs FAR | US$0,002399 | 4,73% | -5,21% | US$11.593.058 | US$394.741 | 4.832.390.000 FAR |
| 965 |  Worldwide USD WUSD | US$0,9988 | -0,01% | -0,02% | US$11.548.821 | US$229.266 | 11.562.480 WUSD |
| 966 |  Playnance GCOIN | US$0,0004607 | 7,41% | 28,05% | US$11.530.430 | US$20.784,30 | 25.026.000.000 GCOIN |
| 967 |  Tutorial TUT | US$0,01381 | 3,38% | 29,92% | US$11.536.633 | US$5.464.566 | 835.276.132 TUT |
| 968 |  Elastos ELA | US$0,4986 | 2,68% | 14,60% | US$11.520.087 | US$540.074 | 23.104.616 ELA |
| 969 |  AhaToken AHT | US$0,001592 | -0,07% | 3,87% | US$11.560.649 | US$116.370 | 7.263.831.823 AHT |
| 970 |  DeAgentAI AIA | US$0,05995 | 16,08% | 18,90% | US$11.326.771 | US$8.179.786 | 188.951.500 AIA |
| 971 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,64 | 0,08% | 0,41% | US$11.382.922 | US$1.790.261 | 100.164 TIPon |
| 972 |  Agoras: Tau Net AGRS | US$0,3804 | -0,86% | -9,78% | US$11.357.950 | US$17.970,47 | 29.861.811 AGRS |
| 973 |  Treehouse TREE | US$0,07226 | 3,86% | 9,10% | US$11.280.915 | US$11.051.908 | 156.122.449 TREE |
| 974 |  CONX XPLA | US$0,01209 | 1,96% | 0,93% | US$11.263.210 | US$143.704 | 931.263.403 XPLA |
| 975 |  Felysyum FELY | US$0,2602 | 2,50% | 2,72% | US$11.388.865 | US$58.344,69 | 43.767.241 FELY |
| 976 |  Gleec Coin GLEEC | US$0,06221 | 14,97% | 62,21% | US$11.307.667 | US$0,02000 | 181.755.046 GLEEC |
| 977 |  Phoenix PHNIX | US$0,00002139 | 6,60% | 2,01% | US$11.336.200 | US$385.720 | 529.999.110.198 PHNIX |
| 978 |  NetX NETX | US$0,5045 | 4,54% | -1,20% | US$11.289.319 | US$210.027 | 22.376.429 NETX |
| 979 |  FC Porto Fan Token PORTO | US$0,8670 | 2,11% | 6,31% | US$11.260.881 | US$2.429.820 | 12.988.206 PORTO |
| 980 |  saffron.finance SFI | US$122,37 | 8,97% | -5,08% | US$11.187.860 | US$31.400,05 | 91.423 SFI |
| 981 |  Towns TOWNS | US$0,003746 | 0,73% | 11,92% | US$11.247.257 | US$7.237.278 | 3.002.265.916 TOWNS |
| 982 |  FC Barcelona Fan Token BAR | US$0,4545 | 2,27% | 4,91% | US$11.202.152 | US$2.987.538 | 24.647.778 BAR |
| 983 |  Energy Web Token EWT | US$0,3708 | 4,48% | -9,44% | US$11.146.447 | US$233.757 | 30.062.138 EWT |
| 984 |  Inverse Finance INV | US$15,50 | 2,51% | -2,12% | US$11.177.704 | US$14.290,03 | 720.954 INV |
| 985 |  Chainbounty BOUNTY | US$0,02160 | 1,73% | 2,21% | US$11.209.538 | US$514.424 | 518.916.147 BOUNTY |
| 986 |  IAGON IAG | US$0,02975 | 2,63% | 29,40% | US$11.185.402 | US$10.078.901 | 376.020.434 IAG |
| 987 |  Balancer BAL | US$0,1587 | 0,76% | 6,15% | US$11.073.015 | US$1.413.972 | 69.788.917 BAL |
| 988 |  Puffer PUFFER | US$0,02538 | 4,11% | 7,66% | US$11.122.784 | US$5.619.571 | 438.272.926 PUFFER |
| 989 |  AS Roma Fan Token ASR | US$1,30 | 0,98% | 5,50% | US$11.048.920 | US$4.032.125 | 8.501.867 ASR |
| 990 |  Toko Token TKO | US$0,06510 | 1,80% | 11,44% | US$11.041.162 | US$2.065.942 | 169.595.507 TKO |
| 991 |  DAR Open Network D | US$0,01486 | -6,06% | 16,94% | US$11.051.139 | US$40.175.566 | 743.519.458 D |
| 992 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,44 | 1,57% | 2,76% | US$11.002.898 | US$2.229.595 | 104.355 EFAon |
| 993 |  Ika IKA | US$0,003644 | 1,81% | 8,45% | US$10.931.619 | US$600.925 | 3.000.000.000 IKA |
| 994 |  DAO Maker DAO | US$0,05184 | -11,21% | 27,48% | US$10.971.354 | US$4.458.430 | 211.657.656 DAO |
| 995 |  X Empire X | US$0,00001572 | -5,55% | 37,43% | US$10.843.642 | US$320.681 | 690.000.000.000 X |
| 996 |  FIGHT FIGHT | US$0,005217 | 17,84% | 17,00% | US$10.695.467 | US$3.386.203 | 2.050.000.000 FIGHT |
| 997 |  Oracle Tokenized Stock (Ondo) ORCLon | US$196,34 | 3,34% | 13,45% | US$10.816.314 | US$8.446.436 | 55.091 ORCLon |
| 998 |  YieldBasis YB | US$0,1230 | 1,04% | 8,71% | US$10.812.950 | US$4.661.653 | 87.916.667 YB |
| 999 |  Abbott tokenized stock (xStock) ABTX | US$85,47 | -3,63% | -5,57% | US$10.821.753 | US$72.021,87 | 126.609 ABTX |
| 1000 |  TG Casino TGC | US$0,1402 | 4,86% | 5,20% | US$10.854.308 | US$22.460,02 | 77.400.000 TGC |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.