Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mitosis MITO | US$0,05959 | 9,87% | 29,82% | US$10.802.295 | US$5.074.588 | 181.273.082 MITO |
| 1002 |  WazirX WRX | US$0,02799 | -1,32% | -0,01% | US$10.687.812 | US$18.791,71 | 381.856.872 WRX |
| 1003 |  Destra Network DSYNC | US$0,01089 | 0,77% | -15,14% | US$10.619.378 | US$2.265.808 | 974.947.710 DSYNC |
| 1004 |  Tradoor TRADOOR | US$0,7369 | -0,17% | 1,62% | US$10.573.336 | US$4.838.056 | 14.349.000 TRADOOR |
| 1005 |  Augur REP | US$0,9616 | -0,15% | 3,87% | US$10.577.858 | US$4.120,05 | 11.000.000 REP |
| 1006 |  Ellipsis EPS | US$0,01457 | 0,87% | 3,91% | US$10.545.800 | - | 723.701.572 EPS |
| 1007 |  Hey Anon ANON | US$0,7575 | -9,50% | -3,96% | US$10.495.266 | US$645.518 | 13.854.693 ANON |
| 1008 |  Joe coin JOE | US$0,01038 | 2,48% | -9,83% | US$10.382.461 | US$122.974 | 1.000.000.000 JOE |
| 1009 |  Unstable Coin (usduc.io) USDUC | US$0,01051 | 18,68% | 395,26% | US$10.506.856 | US$7.876.893 | 999.916.234 USDUC |
| 1010 |  ShareX SHARE | US$0,5885 | 0,00% | 0,00% | US$10.593.249 | US$64.531.435 | 18.000.000 SHARE |
| 1011 |  我踏马来了 我踏马来了 | US$0,01031 | 4,89% | 10,36% | US$10.306.756 | US$9.639.467 | 1.000.000.000 我踏马来了 |
| 1012 |  Enzyme MLN | US$3,17 | 1,36% | 4,26% | US$10.384.727 | US$2.951.801 | 3.276.275 MLN |
| 1013 |  Forta FORT | US$0,01629 | 0,09% | 3,68% | US$10.330.413 | US$304.473 | 634.272.760 FORT |
| 1014 |  Heroes of Mavia MAVIA | US$0,04216 | 1,15% | 13,24% | US$10.314.823 | US$1.800.712 | 244.634.179 MAVIA |
| 1015 |  Alpine F1 Team Fan Token ALPINE | US$0,4813 | 1,26% | 6,03% | US$10.268.465 | US$4.037.793 | 21.335.459 ALPINE |
| 1016 |  Talus US | US$0,004649 | 0,99% | 4,15% | US$10.228.097 | US$5.387.762 | 2.200.000.000 US |
| 1017 |  Avici AVICI | US$0,7928 | -3,85% | -32,49% | US$10.226.830 | US$867.581 | 12.899.985 AVICI |
| 1018 |  Bitlayer BTR | US$0,03047 | 2,92% | 6,11% | US$10.153.607 | US$3.222.164 | 333.285.907 BTR |
| 1019 |  Apu Apustaja APU | US$0,00002998 | -1,44% | -4,59% | US$10.128.431 | US$286.497 | 337.890.146.346 APU |
| 1020 |  Automata Network ATA | US$0,01065 | 0,04% | 9,20% | US$10.082.368 | US$1.522.354 | 946.592.028 ATA |
| 1021 |  RSS3 RSS3 | US$0,01085 | 52,17% | 95,39% | US$10.088.913 | US$12.608.504 | 929.619.421 RSS3 |
| 1022 |  Scroll SCR | US$0,05305 | 3,04% | 18,70% | US$10.078.806 | US$3.771.036 | 190.000.000 SCR |
| 1023 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,58 | 0,73% | 4,93% | US$10.014.653 | US$753.228 | 119.818 IEMGon |
| 1024 |  Stader SD | US$0,1411 | 1,52% | 3,07% | US$9.983.093 | US$1.483.652 | 70.734.109 SD |
| 1025 |  APX APX | US$0,2256 | 0,08% | 0,17% | US$9.960.945 | US$544,73 | 44.162.360 APX |
| 1026 |  Arsenal Fan Token AFC | US$0,4717 | 0,01% | 21,25% | US$9.933.175 | US$760.741 | 21.059.953 AFC |
| 1027 |  RAMP RAMP | US$0,02058 | -0,79% | -10,59% | US$9.835.046 | - | 477.838.740 RAMP |
| 1028 |  Freedom Dollar FUSD | US$0,9999 | 0,02% | 0,01% | US$9.798.642 | US$230.768 | 9.800.000 FUSD |
| 1029 |  SymVerse (symverse.org) SYMM | US$0,05940 | -2,99% | 3,53% | US$9.810.893 | US$405,52 | 165.177.684 SYMM |
| 1030 |  Landwolf 0x67 WOLF | US$0,00001083 | 5,59% | 15,86% | US$9.766.063 | US$621.890 | 902.159.505.150 WOLF |
| 1031 |  OORT OORT | US$0,01291 | 1,18% | -4,52% | US$9.754.983 | US$131.373 | 755.487.931 OORT |
| 1032 |  Orchid OXT | US$0,009741 | 2,44% | 2,93% | US$9.713.741 | US$1.952.897 | 997.214.634 OXT |
| 1033 |  AMO Coin AMO | US$0,0004567 | 0,74% | 5,65% | US$9.682.637 | US$181.614 | 21.200.000.000 AMO |
| 1034 |  LOAN Protocol LOAN | US$0,0005258 | 4,98% | 37,18% | US$9.678.515 | US$166.400 | 18.406.735.547 LOAN |
| 1035 |  Eesee ESE | US$0,008345 | -0,80% | 41,07% | US$9.632.187 | US$391.411 | 1.154.293.843 ESE |
| 1036 |  ELYSIA EL | US$0,002001 | 4,46% | 6,55% | US$9.625.337 | US$389.403 | 4.810.009.047 EL |
| 1037 |  Bitgert BRISE | US$0,00000002000 | -0,17% | 1,72% | US$9.583.426 | US$677.181 | 395.690.000.000.000 BRISE |
| 1038 |  Kishu Inu KISHU | - | 4,52% | 28,82% | US$9.579.080 | US$165.120 | 93.136.097.121.133.936 KISHU |
| 1039 |  Polyhedra Network ZKJ | US$0,01284 | 10,43% | -9,98% | US$9.124.684 | US$15.526.489 | 710.605.427 ZKJ |
| 1040 |  Auki AUKI | US$0,007444 | -0,88% | 17,51% | US$9.348.492 | US$66.154,42 | 1.255.786.657 AUKI |
| 1041 |  Bella Protocol BEL | US$0,1170 | -0,21% | 11,66% | US$9.359.518 | US$3.426.451 | 80.000.000 BEL |
| 1042 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,46 | 0,16% | 1,69% | US$9.330.332 | US$770.601 | 18.985 IWFon |
| 1043 |  Wibx WBX | US$0,0007937 | -4,21% | -7,93% | US$9.326.495 | US$11.442,62 | 11.751.286.309 WBX |
| 1044 |  MarsDAO MDAO | US$0,1321 | 54,84% | 320,17% | US$9.323.099 | US$729.270 | 70.599.020 MDAO |
| 1045 |  Bitcoin Gold BTG | US$0,5275 | -11,97% | -8,25% | US$9.238.146 | US$58,55 | 17.513.924 BTG |
| 1046 |  ULTILAND ARTX | US$0,2171 | 0,47% | -9,09% | US$9.207.000 | US$6.083.642 | 42.400.000 ARTX |
| 1047 |  Badger DAO BADGER | US$0,4672 | -0,75% | 3,20% | US$9.150.748 | US$1.319.951 | 19.584.442 BADGER |
| 1048 |  ANDY (ETH) ANDY | US$0,000009210 | 13,14% | 12,58% | US$9.207.688 | US$153.770 | 1.000.000.000.000 ANDY |
| 1049 |  PlatON LAT | US$0,001334 | -0,06% | 0,13% | US$9.188.536 | US$2.767.476 | 6.888.457.749 LAT |
| 1050 |  InfinitiCoin INCO | US$0,009169 | -2,95% | -2,96% | US$9.169.046 | US$1,96 | 1.000.000.000 INCO |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.