Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Not Pixel PX | US$0,02388 | -2,72% | 41,31% | US$4.666.694 | US$26.509,64 | 195.429.289 PX |
| 1302 |  MileVerse MVC | US$0,001676 | -0,01% | -1,80% | US$4.627.150 | US$72.041,59 | 2.761.029.999 MVC |
| 1303 |  PePeonTron PEPEONTRON | US$0,004580 | -12,70% | -21,63% | US$4.579.556 | US$177.547 | 999.996.900 PEPEONTRON |
| 1304 |  PinLink PIN | US$0,05196 | 3,30% | -2,04% | US$4.583.194 | US$256.497 | 88.206.631 PIN |
| 1305 |  0x0.ai 0x0 | US$0,005265 | 0,69% | -2,27% | US$4.573.173 | US$6.644,02 | 868.563.455 0x0 |
| 1306 |  Dent DENT | US$0,00004025 | -13,42% | 0,24% | US$4.024.663 | US$837.172 | 100.000.000.000 DENT |
| 1307 |  Alltoscan ATS | US$0,06075 | 2,67% | -2,00% | US$4.553.211 | US$73.699,64 | 74.950.108 ATS |
| 1308 |  DeLorean DMC | US$0,0006976 | -2,68% | 0,94% | US$4.542.019 | US$5.056.816 | 6.511.304.515 DMC |
| 1309 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$76,25 | 7,48% | 16,74% | US$4.539.183 | US$4.665.514 | 59.530 TQQQon |
| 1310 |  401jK 401JK | US$0,004545 | -10,99% | 17,58% | US$4.545.201 | US$109.240 | 1.000.000.000 401JK |
| 1311 |  GOLDAO GOLDAO | US$0,005541 | 15,14% | 50,64% | US$4.391.393 | US$703,35 | 792.558.687 GOLDAO |
| 1312 |  Aleph Cloud ALEPH | US$0,01820 | 2,61% | 9,80% | US$4.499.520 | US$114.858 | 247.220.482 ALEPH |
| 1313 |  ParagonsDAO PDT | US$0,05446 | 0,03% | -1,74% | US$4.489.746 | - | 82.444.476 PDT |
| 1314 |  Ref Finance REF | US$0,04670 | 8,74% | 22,96% | US$4.482.868 | - | 95.995.184 REF |
| 1315 |  FUNToken FUN | US$0,0004105 | 1,15% | 4,30% | US$4.435.414 | US$4.872.513 | 10.806.201.658 FUN |
| 1316 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -10,38% | 611,63% | US$4.391.141 | US$814.183 | 420.000.000.000.000 BABYASTEROID |
| 1317 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 4,35% | US$4.461.331 | - | 6.144.053 CLOAK |
| 1318 |  CLV CLV | US$0,003612 | 5,18% | -2,39% | US$4.422.045 | US$1.709.787 | 1.224.140.929 CLV |
| 1319 |  PussFi PUSS | US$0,005006 | 0,47% | 7,99% | US$4.399.821 | US$1.080.911 | 878.824.621 PUSS |
| 1320 |  Avalon Labs (AVL) AVL | US$0,02707 | 0,03% | 2,67% | US$4.377.173 | US$5.975.358 | 161.683.998 AVL |
| 1321 |  BTSE Token BTSE | US$1,00 | -0,08% | -4,54% | US$4.366.887 | US$6.821.387 | 4.354.711 BTSE |
| 1322 |  Suku SUKU | US$0,007241 | 0,16% | 4,72% | US$4.334.074 | US$82.836,50 | 598.545.293 SUKU |
| 1323 |  Wojak (wojakmeme.fun) WOJAK | US$0,004368 | 15,60% | 21,54% | US$4.367.365 | US$624.416 | 999.955.675 WOJAK |
| 1324 |  Neutrino Index XTN | US$0,08152 | 3,75% | 6,37% | US$4.237.667 | - | 51.980.734 XTN |
| 1325 |  Zypher Network POP | US$0,001799 | 2,90% | 8,57% | US$4.295.245 | US$1.454.527 | 2.387.500.001 POP |
| 1326 |  Rain Coin RAIN | US$4,31 | -0,69% | 2,13% | US$4.309.591 | US$8.622,91 | 1.000.000 RAIN |
| 1327 |  Cointel COLS | US$0,005631 | -4,95% | -19,03% | US$4.314.962 | US$1.997.763 | 766.346.836 COLS |
| 1328 |  Sentio ST | US$0,07703 | -2,68% | -19,63% | US$4.313.785 | US$286.848.337 | 56.000.000 ST |
| 1329 |  Hyperion RION | US$0,2239 | 4,67% | 7,23% | US$4.254.568 | US$280.213 | 19.000.000 RION |
| 1330 |  Australian Digital Dollar AUDD | US$0,7236 | 0,65% | 0,61% | US$4.247.127 | US$91.703,01 | 5.869.320 AUDD |
| 1331 |  Bitrue Coin BTR | US$0,01177 | 0,18% | -9,31% | US$4.219.147 | US$533.086 | 358.376.658 BTR |
| 1332 |  MetFi METFI | US$0,01328 | 0,88% | -13,28% | US$4.212.008 | US$17.860,28 | 317.244.442 METFI |
| 1333 |  Odos ODOS | US$0,001122 | 2,18% | 2,59% | US$4.172.031 | US$128.203 | 3.718.869.397 ODOS |
| 1334 |  WhiteCoin XWC | US$0,005465 | 2,76% | 51,01% | US$4.177.364 | US$1.240.202 | 764.324.623 XWC |
| 1335 |  Nietzschean Penguin PENGUIN | US$0,004178 | 8,19% | 67,26% | US$4.177.304 | US$7.988.690 | 999.933.636 PENGUIN |
| 1336 |  Nodle NODL | US$0,0006454 | -2,88% | 6,77% | US$4.139.977 | US$84.871,07 | 6.414.631.617 NODL |
| 1337 |  Oasys OAS | US$0,0006214 | -2,19% | 27,55% | US$4.148.022 | US$165.982 | 6.675.518.264 OAS |
| 1338 |  Cryptex Finance CTX | US$0,4192 | 6,08% | 11,37% | US$4.143.488 | US$1.614.517 | 9.883.595 CTX |
| 1339 |  Inflation Hedging Coin IHC | US$0,00003443 | 1,41% | 3,60% | US$4.118.819 | - | 119.642.987.723 IHC |
| 1340 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.755,85 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1341 |  Shido Network SHIDO | US$0,0001764 | 1,54% | 0,00% | US$4.122.791 | US$112.164 | 23.366.195.002 SHIDO |
| 1342 |  SyncGPT SYNC | US$0,02043 | -69,56% | -69,57% | US$4.086.367 | - | 200.000.000 SYNC |
| 1343 |  Vara Network VARA | US$0,0007128 | 4,10% | 10,18% | US$4.055.091 | US$24.138,91 | 5.688.798.179 VARA |
| 1344 |  BRN Metaverse BRN | US$0,1451 | 5,56% | 5,43% | US$4.069.014 | US$167.316 | 28.049.501 BRN |
| 1345 |  Flamingo FLM | US$0,007113 | 11,23% | 177,07% | US$4.029.226 | US$175.495 | 566.453.675 FLM |
| 1346 |  Observer OBSR | US$0,0006243 | -0,70% | 1,74% | US$4.062.467 | US$221.671 | 6.507.080.871 OBSR |
| 1347 |  ABBC Coin ABBC | US$0,004444 | -6,80% | -29,78% | US$4.023.536 | US$1.361,25 | 905.304.096 ABBC |
| 1348 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$953,06 | -2,23% | -1,17% | US$4.010.993 | US$2.128.650 | 4.209 LLYon |
| 1349 |  Counterparty XCP | US$1,55 | 0,04% | 18,22% | US$4.005.851 | - | 2.589.323 XCP |
| 1350 |  Liqwid Finance LQ | US$0,1980 | 2,98% | 10,01% | US$3.987.855 | US$283.777 | 20.142.394 LQ |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.