Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Balance EPT | US$0,0007526 | -1,24% | 5,12% | US$3.034.216 | US$2.831.165 | 4.031.665.834 EPT |
| 1452 |  American Coin USA | US$0,0000002600 | 4,34% | 25,02% | US$3.007.442 | US$184.676 | 11.562.579.856.227 USA |
| 1453 |  LeisureMeta LM | US$0,0008627 | 0,94% | 3,86% | US$2.992.011 | US$41.473,13 | 3.468.074.832 LM |
| 1454 |  Grok (grokoneth.meme) GROK | US$0,0004734 | -0,45% | 0,86% | US$2.991.433 | US$197.622 | 6.318.891.419 GROK |
| 1455 |  Ai Xovia AIX | US$0,8248 | 10,43% | -1,00% | US$2.988.810 | US$649.545 | 3.623.555 AIX |
| 1456 |  ALTAVA TAVA | US$0,004290 | 0,75% | 1,39% | US$2.985.489 | US$118.308 | 695.877.944 TAVA |
| 1457 |  Humans.ai HEART | US$0,0003815 | -5,00% | -17,93% | US$2.975.789 | US$142.394 | 7.800.000.000 HEART |
| 1458 |  Gearbox Protocol GEAR | US$0,0002980 | 5,31% | -8,35% | US$2.980.040 | US$219,70 | 10.000.000.000 GEAR |
| 1459 |  Devve DEVVE | US$0,03091 | 1,58% | -21,32% | US$2.981.095 | US$296.872 | 96.443.724 DEVVE |
| 1460 |  Helium IOT IOT | US$0,0001464 | 3,25% | 5,29% | US$2.965.203 | US$188,98 | 20.254.000.000 IOT |
| 1461 |  Troll (troll.run) TROLL | - | 5,54% | -16,49% | US$2.955.637 | US$208.196 | 960.420.000.000.000 TROLL |
| 1462 |  STAT STAT | US$0,03333 | 2,18% | 9,87% | US$2.963.521 | US$361.602 | 88.918.328 STAT |
| 1463 |  Ultra UOS | US$0,006081 | -1,15% | -0,14% | US$2.916.753 | US$1.102.818 | 479.621.852 UOS |
| 1464 |  Footballcoin (XFC) XFC | US$0,007491 | 0,52% | 0,52% | US$2.960.850 | US$44.949,99 | 395.267.969 XFC |
| 1465 |  ZERA ZERA | US$0,003085 | 4,33% | 20,53% | US$2.971.772 | US$136.769 | 963.443.634 ZERA |
| 1466 |  Attila ATT | US$0,001059 | 24,78% | 25,62% | US$2.944.120 | US$4,04 | 2.780.000.000 ATT |
| 1467 |  HOSKY Token HOSKY | US$0,00000001000 | 1,93% | 9,36% | US$2.949.582 | US$83.155,94 | 227.999.999.999.931 HOSKY |
| 1468 |  ZenChain ZTC | US$0,0005242 | 0,25% | 1,02% | US$2.922.566 | US$1.251.455 | 5.574.983.473 ZTC |
| 1469 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1470 |  IBStoken IBS | US$0,0007239 | -0,07% | -0,44% | US$2.913.808 | US$103.264 | 4.025.015.200 IBS |
| 1471 |  Kujira KUJI | US$0,02380 | 0,00% | 0,44% | US$2.911.373 | - | 122.349.807 KUJI |
| 1472 |  Volt Inu VOLT | US$0,00000005000 | 2,07% | 5,82% | US$2.900.035 | US$61.046,39 | 54.766.287.142.827 VOLT |
| 1473 |  Verse World VERSE | US$0,02899 | 3,64% | 1,99% | US$2.898.738 | US$416.337 | 99.999.991 VERSE |
| 1474 |  Sentinel P2P | US$0,00008425 | -4,13% | -3,34% | US$2.893.141 | US$50.191,62 | 34.340.946.958 P2P |
| 1475 |  Adappter Token ADP | US$0,0006172 | -1,11% | 3,48% | US$2.892.767 | US$14.217,09 | 4.686.755.981 ADP |
| 1476 |  Kendu KENDU | US$0,000003050 | -3,79% | -2,41% | US$2.890.461 | US$9.530,86 | 948.428.147.258 KENDU |
| 1477 |  SLIMEX SLX | US$0,001659 | -0,21% | -5,52% | US$2.874.427 | US$566.089 | 1.733.000.000 SLX |
| 1478 |  Electra Protocol XEP | US$0,0001559 | -9,15% | -16,81% | US$2.871.092 | US$114.767 | 18.411.092.347 XEP |
| 1479 |  Guild of Guardians GOG | US$0,003391 | 0,38% | -4,70% | US$2.876.097 | US$1.801,86 | 848.050.670 GOG |
| 1480 |  Coinweb CWEB | US$0,001170 | 0,18% | 18,08% | US$2.872.168 | US$93.465,56 | 2.455.880.264 CWEB |
| 1481 |  aiPump AIPUMP | US$0,007554 | 32,20% | 26,54% | US$2.875.447 | US$4.032,33 | 380.666.741 AIPUMP |
| 1482 |  ArchLoot AL | US$0,003142 | 3,04% | 5,08% | US$2.856.804 | US$696.991 | 909.131.320 AL |
| 1483 |  Hooked Protocol HOOK | US$0,009575 | 12,91% | 18,94% | US$2.860.635 | US$7.514.779 | 298.749.233 HOOK |
| 1484 |  OpenChat CHAT | US$0,09199 | 13,55% | 41,33% | US$2.755.018 | US$53.582,66 | 29.948.057 CHAT |
| 1485 |  Nexa NEXA | US$0,0000004800 | -1,54% | -3,04% | US$2.814.048 | US$24.524,55 | 5.859.620.000.000 NEXA |
| 1486 |  Dero DERO | US$0,1970 | -7,03% | 46,51% | US$2.819.292 | US$4.587,15 | 14.312.916 DERO |
| 1487 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.599,70 | 4,93% | 11,23% | US$2.819.460 | US$3.073.879 | 1.762 ASMLon |
| 1488 |  Veno Finance VNO | US$0,005936 | 2,74% | -0,23% | US$2.816.724 | US$2.985,43 | 474.514.554 VNO |
| 1489 |  CEEK VR CEEK | US$0,003423 | 14,43% | 12,99% | US$2.758.351 | US$179.214 | 805.717.779 CEEK |
| 1490 |  Book of Ethereum BOOE | US$0,02918 | -1,96% | -7,12% | US$2.806.921 | US$26.031,61 | 96.191.009 BOOE |
| 1491 |  Infinity Rising RISE | US$0,003332 | -0,83% | -1,03% | US$2.796.302 | US$21.917,07 | 839.212.191 RISE |
| 1492 |  DAOBase BEE | US$0,01610 | 5,69% | 9,37% | US$2.797.449 | US$2.007,69 | 173.704.227 BEE |
| 1493 |  Moby MOBY | US$0,002784 | 13,08% | 0,58% | US$2.784.387 | US$1.143.220 | 999.971.138 MOBY |
| 1494 |  Beefy BIFI | US$34,96 | 1,55% | -26,73% | US$2.796.812 | US$32.154,83 | 80.000 BIFI |
| 1495 |  dHedge DAO DHT | US$0,05120 | 0,12% | -27,89% | US$2.784.853 | US$712,47 | 54.387.512 DHT |
| 1496 |  Quq QUQ | US$0,002773 | 10,11% | 8,47% | US$2.773.275 | US$414.301.424 | 1.000.000.000 QUQ |
| 1497 |  Allo RWA | US$0,001541 | 0,53% | -1,56% | US$2.774.410 | US$667.652 | 1.800.000.000 RWA |
| 1498 |  Reef REEF | US$0,00007630 | 0,42% | 4,54% | US$2.766.964 | US$972.591 | 36.263.358.621 REEF |
| 1499 |  Chevron Tokenized Stock (Ondo) CVXon | US$184,30 | -1,08% | -4,61% | US$2.761.139 | US$3.075.583 | 14.982 CVXon |
| 1500 |  AGENDA 47 A47 | US$0,002749 | -0,29% | -0,73% | US$2.749.263 | US$12.706,50 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.