Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OVR OVR | US$0,03930 | 3,63% | -2,63% | US$2.004.084 | US$163.358 | 50.994.674 OVR |
| 1652 |  Trabzonspor Fan Token TRA | US$0,2395 | 0,51% | -8,78% | US$1.986.122 | US$251.694 | 8.293.291 TRA |
| 1653 |  Decentralized Euro DEURO | US$1,18 | 0,61% | 0,53% | US$1.988.201 | US$6.598,64 | 1.686.401 DEURO |
| 1654 |  Permission Coin ASK | US$0,0001229 | -0,48% | -2,23% | US$1.986.800 | US$9,34 | 16.166.619.298 ASK |
| 1655 |  Multichain MULTI | US$0,1353 | -22,89% | -25,55% | US$1.968.050 | US$218.803 | 14.541.094 MULTI |
| 1656 |  XSwap XSWAP | US$0,006645 | 0,70% | -1,00% | US$1.981.977 | US$1.512,41 | 298.259.665 XSWAP |
| 1657 |  Nya NYA | US$0,00000006000 | 0,81% | 3,65% | US$1.978.299 | - | 35.234.152.874.088 NYA |
| 1658 |  SafeCoin SAFE | US$0,07136 | 36,60% | -34,09% | US$1.979.056 | US$802,93 | 27.735.063 SAFE |
| 1659 |  Superp SUP | US$0,006515 | -5,15% | 61,80% | US$2.002.865 | US$7.953.555 | 307.429.929 SUP |
| 1660 |  GT Protocol GTAI | US$0,02811 | 17,26% | 25,05% | US$1.924.779 | US$768.409 | 68.469.767 GTAI |
| 1661 |  IDEX IDEX | US$0,001957 | 4,24% | 1,03% | US$1.957.210 | US$381.535 | 1.000.000.000 IDEX |
| 1662 |  Myria MYRIA | US$0,00004048 | 4,36% | 19,80% | US$1.960.898 | US$98.501,00 | 48.443.492.437 MYRIA |
| 1663 |  Toyota Tokenized Stock (Ondo) TMon | US$188,03 | -1,31% | -0,78% | US$1.950.705 | US$123.367 | 10.374 TMon |
| 1664 |  PLAYA3ULL GAMES 3ULL | US$0,0001340 | 7,56% | 23,57% | US$1.941.767 | US$203.858 | 14.486.663.082 3ULL |
| 1665 |  Paparazzi Token PAPARAZZI | US$0,0002792 | -0,98% | 12,41% | US$1.938.676 | US$23.841,69 | 6.944.444.439 PAPARAZZI |
| 1666 |  METAVERSE METAV | US$0,001934 | 4,22% | 9,90% | US$1.933.799 | US$133.614 | 1.000.000.000 METAV |
| 1667 |  MIA MIA | US$0,01620 | 0,72% | 2,98% | US$1.928.881 | US$1.321,63 | 119.101.207 MIA |
| 1668 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,21 | 4,90% | 8,51% | US$1.928.472 | US$891.230 | 22.369 COPXon |
| 1669 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$455,08 | -1,03% | -0,29% | US$1.924.009 | US$834.257 | 4.228 NOWon |
| 1670 |  VOOI VOOI | US$0,006105 | -0,20% | -1,42% | US$1.922.089 | US$395.676 | 314.852.766 VOOI |
| 1671 |  CatCoin CAT | - | 4,06% | 26,88% | US$1.913.459 | US$1.263.941 | 50.000.000.000.000.000 CAT |
| 1672 |  QuStream QST | US$0,002546 | 3,13% | -18,83% | US$1.913.144 | US$19.285,02 | 751.510.318 QST |
| 1673 |  Aurory AURY | US$0,02536 | 0,29% | 1,82% | US$1.905.089 | US$84.154,72 | 75.129.282 AURY |
| 1674 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.089,27 | 1,29% | 1,54% | US$1.903.950 | US$753.129 | 1.748 BLKon |
| 1675 |  ValleyDAO GROW | US$0,1786 | 9,34% | 15,17% | US$1.897.609 | US$20.310,79 | 10.625.300 GROW |
| 1676 |  Seraph SERAPH | US$0,006031 | 50,12% | 47,44% | US$1.921.251 | US$1.749.809 | 318.540.892 SERAPH |
| 1677 |  YURU COIN YURU | US$0,2494 | 9,15% | 31,42% | US$1.881.859 | US$244.772 | 7.546.507 YURU |
| 1678 |  ArbDoge AI AIDOGE | - | 0,38% | 0,07% | US$1.885.815 | US$526.451 | 174.455.896.934.211.008 AIDOGE |
| 1679 |  Mythos MYTH | US$0,002157 | 3,44% | 8,52% | US$1.860.086 | US$416,09 | 862.522.125 MYTH |
| 1680 |  catwifmask MASK | US$0,001841 | 14,91% | 85,40% | US$1.840.736 | US$326.122 | 999.771.729 MASK |
| 1681 |  Opus Genesis OPUS | US$0,001855 | 7,13% | 17,14% | US$1.854.680 | US$3.110,10 | 999.937.207 OPUS |
| 1682 |  Tenset 10SET | US$0,01326 | 0,03% | 3,23% | US$1.853.169 | US$165.201 | 139.773.555 10SET |
| 1683 |  Astroon AST | US$0,003004 | 0,09% | 0,08% | US$1.845.026 | US$114.170 | 614.272.222 AST |
| 1684 |  客服小何 客服小何 | US$0,001828 | -4,10% | -11,57% | US$1.827.560 | US$413.337 | 1.000.000.000 客服小何 |
| 1685 |  Areum AREA | US$0,01544 | 18,70% | 26,68% | US$1.819.519 | US$179.251 | 117.860.866 AREA |
| 1686 |  Basenji BENJI | US$0,001820 | -3,10% | 0,92% | US$1.820.387 | US$352.818 | 1.000.000.000 BENJI |
| 1687 |  Chrono.tech TIME | US$2,70 | 15,53% | -28,75% | US$1.914.956 | US$175.041 | 710.113 TIME |
| 1688 |  Populous PPT | US$0,03402 | 0,00% | -3,00% | US$1.811.796 | - | 53.252.246 PPT |
| 1689 |  Boop BOOP | US$0,005680 | -0,09% | 0,72% | US$1.777.148 | US$7.582,75 | 312.859.556 BOOP |
| 1690 |  Nibiru NIBI | US$0,001840 | 0,03% | -7,91% | US$1.811.684 | US$341.298 | 984.477.160 NIBI |
| 1691 |  Wise Monkey MONKY | US$0,0000002100 | 2,37% | 2,54% | US$1.795.300 | US$121.046 | 8.500.000.000.000 MONKY |
| 1692 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,01% | US$1.799.449 | - | 543.750.000 GOAL |
| 1693 |  Neutron NTRN | US$0,002967 | -7,28% | -16,65% | US$1.797.556 | US$634.327 | 605.925.542 NTRN |
| 1694 |  IBM Tokenized Stock (Ondo) IBMon | US$232,56 | -0,12% | -0,83% | US$1.796.962 | US$959.969 | 7.727 IBMon |
| 1695 |  Vertical AI VERTAI | US$0,01795 | -4,47% | -20,08% | US$1.794.744 | US$141.563 | 100.000.000 VERTAI |
| 1696 |  NetMind Token NMT | US$0,05348 | 0,13% | 0,66% | US$1.788.957 | US$86.902,00 | 33.450.208 NMT |
| 1697 |  Dynex DNX | US$0,01667 | -1,60% | 11,09% | US$1.786.469 | US$69.202,84 | 107.162.853 DNX |
| 1698 |  Pipe Network PIPE | US$0,01786 | -0,91% | -3,86% | US$1.786.306 | US$55.065,60 | 100.000.000 PIPE |
| 1699 |  MAGA (magamemecoin.com) TRUMP | US$0,04058 | -1,64% | 2,69% | US$1.785.559 | US$4.406,11 | 43.997.357 TRUMP |
| 1700 |  Azit AZIT | US$0,004104 | 0,15% | 2,63% | US$1.764.039 | US$47.842,87 | 429.813.873 AZIT |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.