Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pepe Unchained (New) PEPU | US$0,0001348 | 12,80% | 9,96% | US$1.422.716 | US$252.545 | 10.556.824.510 PEPU |
| 1802 |  Boeing Tokenized Stock (Ondo) BAon | US$238,02 | 3,08% | 4,75% | US$1.417.822 | US$1.021.846 | 5.957 BAon |
| 1803 |  Gracy GRACY | US$0,007504 | 0,78% | -2,64% | US$1.425.728 | US$41.490,76 | 190.000.000 GRACY |
| 1804 |  Cellframe CELL | US$0,04942 | 4,36% | 13,93% | US$1.413.321 | US$613.466 | 28.599.168 CELL |
| 1805 |  Dejitaru Tsuka TSUKA | US$0,001414 | -0,74% | 1,24% | US$1.413.827 | US$54.239,38 | 1.000.000.000 TSUKA |
| 1806 |  Mumu the Bull (SOL) MUMU | US$0,0000006200 | 6,67% | 23,40% | US$1.407.083 | US$179.743 | 2.283.204.416.985 MUMU |
| 1807 |  BIDZ Coin BIDZ | US$0,001654 | 6,28% | -2,05% | US$1.405.639 | - | 850.000.000 BIDZ |
| 1808 |  Samoyedcoin SAMO | US$0,0003826 | 7,71% | 8,89% | US$1.399.241 | US$61.152,21 | 3.657.134.467 SAMO |
| 1809 |  Neuron NRN | US$0,003776 | -1,06% | 28,92% | US$1.388.852 | US$4.582,78 | 367.829.458 NRN |
| 1810 |  donotfomoew MOEW | US$0,0002246 | 2,56% | 3,01% | US$1.392.673 | US$470.620 | 6.199.997.611 MOEW |
| 1811 |  EVDC Network EVDC | US$0,00002188 | 0,82% | 0,51% | US$1.383.772 | US$104.765 | 63.230.072.625 EVDC |
| 1812 |  Persistence One XPRT | US$0,006510 | 9,75% | 18,56% | US$1.388.956 | US$15.578,93 | 213.368.953 XPRT |
| 1813 |  Lit Protocol LITKEY | US$0,006307 | -1,01% | -0,38% | US$1.387.522 | US$2.868,82 | 220.000.000 LITKEY |
| 1814 |  Starlink STARL | US$0,0000001400 | 0,95% | -4,82% | US$1.387.449 | US$0,01000 | 9.979.172.029.858 STARL |
| 1815 |  Aerobud AEROBUD | US$0,001425 | 1,81% | 1,98% | US$1.382.130 | US$58.627,00 | 970.000.000 AEROBUD |
| 1816 |  Palu PALU | US$0,001383 | -8,87% | -12,01% | US$1.383.294 | US$413.589 | 1.000.000.000 PALU |
| 1817 |  Scamcoin SCAM | US$0,001375 | 3,42% | 54,30% | US$1.375.005 | US$30.945,52 | 999.955.056 SCAM |
| 1818 |  Italian National Football Team Fan Token ITA | US$0,1074 | -1,96% | -2,80% | US$1.375.903 | US$82.789,32 | 12.814.738 ITA |
| 1819 |  TOWER TOWER | US$0,0002264 | 1,92% | 2,37% | US$1.375.991 | US$541.612 | 6.078.063.392 TOWER |
| 1820 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1821 |  ScPrime SCP | US$0,02846 | -1,39% | -22,10% | US$1.368.810 | US$2.442,57 | 48.096.114 SCP |
| 1822 |  Sovryn SOV | US$0,02295 | 4,36% | 7,83% | US$1.368.813 | US$104,33 | 59.634.801 SOV |
| 1823 |  OpenGPU OGPU | US$0,06956 | -0,45% | 4,96% | US$1.366.067 | US$41.730,88 | 19.639.105 OGPU |
| 1824 |  ZygoSwap ZSWAP | US$0,001396 | -6,68% | 71,86% | US$1.366.305 | US$327.081 | 979.000.000 ZSWAP |
| 1825 |  Ultiverse ULTI | US$0,0001793 | 2,92% | 14,23% | US$1.364.539 | US$48.084,45 | 7.611.112.209 ULTI |
| 1826 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1827 |  Cere Network CERE | US$0,0001952 | -1,14% | -0,92% | US$1.354.297 | US$72.696,91 | 6.939.923.952 CERE |
| 1828 |  Cycle Network CYC | US$0,008815 | 7,72% | -15,27% | US$1.354.817 | US$409.392 | 153.700.000 CYC |
| 1829 |  安 安 | US$0,001352 | 0,13% | -0,49% | US$1.351.677 | US$295.289 | 1.000.000.000 安 |
| 1830 |  Jambo J | US$0,008437 | 2,47% | -10,94% | US$1.358.384 | US$2.726.703 | 161.007.935 J |
| 1831 |  W Coin WCO | US$0,0002080 | -0,79% | 6,21% | US$1.355.198 | US$90.147,20 | 6.516.031.311 WCO |
| 1832 |  SALT SALT | US$0,01118 | -3,35% | 30,86% | US$1.342.055 | - | 119.999.995 SALT |
| 1833 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,82 | 3,01% | 3,00% | US$1.342.169 | US$1.941.468 | 3.488 UNHon |
| 1834 |  Sogni AI SOGNI | US$0,001104 | 2,66% | -2,22% | US$1.338.027 | US$172.283 | 1.212.236.918 SOGNI |
| 1835 |  SMARDEX USDN USDN | US$1,00 | 0,52% | 0,65% | US$1.331.434 | US$909,03 | 1.327.805 USDN |
| 1836 |  Fusion FSN | US$0,01700 | 0,02% | 0,01% | US$1.329.853 | US$5.528,83 | 78.234.756 FSN |
| 1837 |  Kinic KINIC | US$0,4508 | 16,83% | 47,94% | US$1.293.244 | US$125,63 | 2.868.620 KINIC |
| 1838 |  Truth TRUU | US$0,0001093 | -7,79% | 21,74% | US$1.327.849 | US$239.976 | 12.148.792.291 TRUU |
| 1839 |  Mother Iggy MOTHER | US$0,001346 | 3,78% | 16,05% | US$1.327.237 | US$81.926,42 | 986.143.154 MOTHER |
| 1840 |  JINDOGE JINDO | US$0,001318 | 8,85% | 10,82% | US$1.318.232 | US$35.404,28 | 999.999.534 JINDO |
| 1841 |  ARC ARC | US$0,001437 | -7,30% | -26,75% | US$1.325.573 | US$11.160,88 | 922.619.290 ARC |
| 1842 |  GAIA GAIA | US$0,007718 | 1,39% | -16,67% | US$1.311.976 | US$1.201.596 | 170.000.000 GAIA |
| 1843 |  1 coin can change your life 1 | US$0,001315 | 16,03% | 38,21% | US$1.314.691 | US$227.989 | 999.842.896 1 |
| 1844 |  Ranger RNGR | US$0,1294 | 7,62% | 22,89% | US$1.319.167 | US$63.529,13 | 10.192.188 RNGR |
| 1845 |  Cypherium CPH | US$0,003452 | -13,40% | -18,33% | US$1.321.770 | US$69.917,60 | 382.951.230 CPH |
| 1846 |  Superfluid SUP | US$0,01282 | -6,76% | 14,44% | US$1.310.315 | US$143.008 | 102.235.487 SUP |
| 1847 |  UXLINK UXLINK | US$0,001541 | -1,36% | 2,41% | US$1.320.701 | US$153.080 | 856.983.655 UXLINK |
| 1848 |  Sigma.Money SIGMA | US$0,008980 | 1,08% | -1,20% | US$1.302.085 | US$165.322 | 145.000.000 SIGMA |
| 1849 |  VK Token VK | US$0,0001193 | -28,58% | -28,69% | US$1.299.917 | - | 10.898.258.847 VK |
| 1850 |  TMX TMX | US$2,51 | 0,02% | 0,01% | US$1.298.654 | - | 517.857 TMX |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.