Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blum Blum | US$0,004998 | 16,92% | 57,56% | US$860.677 | US$4.879.345 | 172.214.930 Blum |
| 2002 |  v.systems VSYS | US$0,0002490 | 2,42% | 4,61% | US$916.982 | US$586.246 | 3.682.433.008 VSYS |
| 2003 |  PlayDapp PDA | US$0,001411 | 1,47% | -1,92% | US$916.432 | - | 649.363.623 PDA |
| 2004 |  Trading and Payment Token TPTU | US$0,06074 | 0,14% | 0,16% | US$911.056 | US$214.022 | 15.000.000 TPTU |
| 2005 |  Suzuverse SGT | US$0,08979 | -0,31% | -0,24% | US$902.680 | US$177.242 | 10.052.927 SGT |
| 2006 |  Cocoro (officialcocoro.com) COCORO | US$0,001125 | -6,71% | 9,68% | US$896.702 | US$17.008,41 | 797.250.000 COCORO |
| 2007 |  MetaCene MAK | US$0,001737 | 0,11% | 1,15% | US$905.222 | US$7.899,47 | 521.082.165 MAK |
| 2008 |  Shiba Predator QOM | - | 0,89% | 1,10% | US$902.323 | US$142,59 | 599.886.333.333.333 QOM |
| 2009 |  Atomic Wallet Coin AWC | US$0,08497 | -6,42% | -8,47% | US$900.957 | - | 10.603.659 AWC |
| 2010 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$177,84 | -0,64% | 15,44% | US$900.818 | US$888.828 | 5.065 NBISon |
| 2011 |  Crash CRASH | US$0,0009192 | 1,21% | 22,49% | US$899.153 | US$268,42 | 978.237.337 CRASH |
| 2012 |  Neurai XNA | US$0,00005321 | -1,81% | 0,21% | US$900.313 | US$54.606,60 | 16.919.127.350 XNA |
| 2013 |  MultiVAC MTV | US$0,0002502 | -0,56% | -3,44% | US$897.579 | US$250.125 | 3.587.369.426 MTV |
| 2014 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,12% | -12,74% | US$911.516 | US$75.540,54 | 469.000.000.000.000 PEPE2.0 |
| 2015 |  Intuit Tokenized Stock (Ondo) INTUon | US$397,14 | -1,50% | -0,58% | US$895.280 | US$794.643 | 2.254 INTUon |
| 2016 |  American Express Tokenized Stock (Ondo) AXPon | US$317,09 | -1,04% | -2,19% | US$892.603 | US$910.028 | 2.815 AXPon |
| 2017 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$222,10 | -2,18% | -3,76% | US$888.400 | US$916,45 | 4.000 JNJX |
| 2018 |  8-Bit Coin COIN | US$0,00002958 | 0,51% | 2,53% | US$887.420 | - | 30.000.000.000 COIN |
| 2019 |  catwifhat CWIF | US$0,00000003000 | -2,15% | -0,25% | US$870.582 | US$996,42 | 29.480.637.989.401 CWIF |
| 2020 |  e-Radix EXRD | US$0,001266 | 1,08% | 0,60% | US$885.170 | US$371,65 | 698.928.044 EXRD |
| 2021 |  Streamr DATA | US$0,0007035 | -4,71% | -0,72% | US$888.599 | US$125.087 | 1.263.103.853 DATA |
| 2022 |  Sensay SNSY | US$0,0001698 | 0,00% | -8,85% | US$883.791 | US$5.825,69 | 5.205.827.044 SNSY |
| 2023 |  TrainCoin TRAIN | US$0,1341 | -3,29% | -4,39% | US$884.064 | US$42.522,38 | 6.592.219 TRAIN |
| 2024 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$431,36 | -0,05% | 2,15% | US$880.910 | US$4.030.287 | 2.042 GLDon |
| 2025 |  BitcoinOS BOS | US$0,0001917 | -17,28% | 16,32% | US$884.468 | US$217.904 | 4.613.800.000 BOS |
| 2026 |  Optimus AI OPTI | US$0,009267 | 3,73% | -31,18% | US$880.717 | US$4.490,81 | 95.034.939 OPTI |
| 2027 |  KOMPETE KOMPETE | US$0,001170 | 0,06% | -1,57% | US$878.357 | - | 750.874.987 KOMPETE |
| 2028 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,11 | -0,14% | -3,83% | US$876.119 | US$907,06 | 2.900 JPMX |
| 2029 |  Sportbet.one Token SBET | US$0,006915 | -0,31% | 0,39% | US$872.159 | US$74.768,97 | 126.120.568 SBET |
| 2030 |  Rift AI RIFT | US$0,003278 | 4,41% | 25,84% | US$868.437 | - | 264.914.961 RIFT |
| 2031 |  PINO PINO | US$0,0008724 | 0,03% | 2,55% | US$863.445 | - | 989.758.257 PINO |
| 2032 |  Alphakek AI AIKEK | US$0,003621 | 2,73% | -7,66% | US$859.373 | - | 237.319.317 AIKEK |
| 2033 |  DeFi Kingdoms JEWEL | US$0,007549 | 0,04% | 2,01% | US$857.147 | - | 113.537.457 JEWEL |
| 2034 |  Ternoa CAPS | US$0,0006657 | -1,42% | -1,23% | US$856.788 | US$2.277,83 | 1.287.030.207 CAPS |
| 2035 |  Phoenic PNIC | US$0,003377 | -2,55% | -0,52% | US$858.882 | US$113.646 | 254.367.022 PNIC |
| 2036 |  AGI ALPHA AGENT AGIALPHA | US$0,0008530 | -1,72% | 9,21% | US$852.963 | - | 999.996.904 AGIALPHA |
| 2037 |  GAL (migrated to Gravity - G) GAL | US$0,3285 | -0,03% | 1,30% | US$852.572 | - | 2.595.062 GAL |
| 2038 |  Bitcoin Silver AI BSAI | US$608,49 | 0,02% | 3,45% | US$852.501 | US$203.557 | 1.401 BSAI |
| 2039 |  Hege HEGE | US$0,0008570 | 2,93% | 2,60% | US$856.904 | US$82.429,05 | 999.852.397 HEGE |
| 2040 |  bitsCrunch BCUT | US$0,001363 | 4,48% | 27,60% | US$822.787 | US$145.321 | 603.779.276 BCUT |
| 2041 |  WLTH WLTH | US$0,001352 | -1,02% | 19,88% | US$849.424 | - | 628.388.432 WLTH |
| 2042 |  BABB BAX | US$0,00001018 | 5,58% | -11,75% | US$848.848 | US$26.435,24 | 83.359.463.255 BAX |
| 2043 |  HeroesTD HTD | US$0,001861 | 0,47% | 2,12% | US$847.207 | - | 455.285.564 HTD |
| 2044 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$423,14 | -2,30% | -1,75% | US$846.435 | US$706.752 | 2.000 SPGIon |
| 2045 |  RingDAO RING | US$0,0004930 | -0,02% | -0,56% | US$842.170 | US$80,64 | 1.708.107.004 RING |
| 2046 |  SwarmNode.ai SNAI | US$0,0008646 | 26,28% | 37,69% | US$864.595 | US$109.772 | 999.998.674 SNAI |
| 2047 |  Merck tokenized stock (xStock) MRKX | US$112,02 | -1,68% | -0,09% | US$840.150 | US$292,03 | 7.500 MRKX |
| 2048 |  QnA3.AI GPT | US$0,001010 | 0,02% | 0,01% | US$839.795 | US$2.224,89 | 831.566.270 GPT |
| 2049 |  My DeFi Pet DPET | US$0,01940 | 0,02% | 0,01% | US$838.038 | US$2.716,05 | 43.202.345 DPET |
| 2050 |  Bitcoin.ℏ BTC.ℏ | US$0,3035 | 1,90% | 4,45% | US$834.927 | - | 2.750.641 BTC.ℏ |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.