Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MAD MAD | US$0,0000006000 | 0,87% | 1,30% | US$597.670 | US$60.409,37 | 999.978.113.474 MAD |
| 2202 |  U U | US$0,0006013 | -1,29% | -6,36% | US$597.320 | US$46.477,37 | 993.349.996 U |
| 2203 |  LIQUIDIUM•TOKEN LIQ | US$0,02728 | -0,61% | -12,73% | US$595.365 | US$59.869,68 | 21.827.261 LIQ |
| 2204 |  DecideAI DCD | US$0,001187 | 13,64% | 46,41% | US$579.887 | US$901,13 | 488.677.471 DCD |
| 2205 |  Retard Finder Coin RFC | US$0,0006209 | 0,09% | 2,63% | US$596.979 | US$76.116,76 | 961.550.031 RFC |
| 2206 |  TTcoin Network TC | US$0,0001211 | 0,48% | 0,69% | US$595.472 | US$314.157 | 4.918.587.317 TC |
| 2207 |  BasedAI BASEDAI | US$0,01715 | 12,98% | 0,10% | US$593.451 | US$37,77 | 34.599.420 BASEDAI |
| 2208 |  RMRK RMRK | US$0,06498 | 52,20% | 8,27% | US$590.765 | US$272,65 | 9.090.949 RMRK |
| 2209 |  McDonald's tokenized stock (xStock) MCDX | US$280,44 | -2,96% | -3,48% | US$593.651 | US$1.976.622 | 2.117 MCDX |
| 2210 |  U2U Network U2U | US$0,0003874 | -0,21% | -4,56% | US$591.128 | US$150.935 | 1.526.009.637 U2U |
| 2211 |  LoungeM LZM | US$0,003417 | -0,28% | -26,42% | US$589.468 | US$569,66 | 172.488.924 LZM |
| 2212 |  Atlas Navi NAVI | US$0,003637 | -0,84% | 4,55% | US$588.196 | US$86.602,04 | 161.706.684 NAVI |
| 2213 |  Midas The Minotaur MIDAS | US$0,00006568 | -0,22% | -3,51% | US$583.825 | US$7.354,20 | 8.888.888.888 MIDAS |
| 2214 |  Ultraround Money CIRCLE | US$0,6721 | -14,87% | -27,18% | US$587.091 | US$21.344,45 | 873.474 CIRCLE |
| 2215 |  Bitcoin Atom BCA | US$0,03184 | -3,92% | -21,41% | US$586.398 | - | 18.418.931 BCA |
| 2216 |  Stride STRD | US$0,01448 | 0,19% | -17,17% | US$585.904 | US$15,52 | 40.452.956 STRD |
| 2217 |  Thermo Fisher tokenized stock (xStock) TMOX | US$464,23 | -1,68% | -0,48% | US$584.930 | US$690,55 | 1.260 TMOX |
| 2218 |  LayerEdge EDGEN | US$0,001991 | -3,81% | -1,89% | US$577.328 | US$3.288.848 | 290.000.000 EDGEN |
| 2219 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2220 |  Matchain MAT | US$0,03612 | 0,31% | -3,25% | US$577.080 | US$833.793 | 15.976.738 MAT |
| 2221 |  ROVR Network ROVR | US$0,002685 | 4,63% | 71,07% | US$578.117 | US$49.830,51 | 215.292.848 ROVR |
| 2222 |  Astra Nova RVV | US$0,0001597 | 1,89% | -7,73% | US$577.916 | US$798.531 | 3.618.862.770 RVV |
| 2223 |  Shopify Tokenized Stock (Ondo) SHOPon | US$109,88 | -0,60% | -13,56% | US$575.091 | US$3.796.744 | 5.234 SHOPon |
| 2224 |  NuriTopia NBLU | US$0,0002351 | 0,04% | -0,47% | US$576.068 | US$19.743,42 | 2.450.171.723 NBLU |
| 2225 |  KoKoK The Roach KOKOK | US$0,002847 | 4,12% | 6,80% | US$569.345 | US$2.627,21 | 199.996.435 KOKOK |
| 2226 |  Bitcoin Bam BTCBAM | US$0,05523 | -0,02% | -2,03% | US$567.611 | US$21.199,06 | 10.276.739 BTCBAM |
| 2227 |  EXMO Coin EXM | US$0,005277 | 0,36% | 1,86% | US$566.618 | US$2.659.732 | 107.375.446 EXM |
| 2228 |  Salesforce tokenized stock (xStock) CRMX | US$182,22 | -1,02% | -0,40% | US$564.882 | US$99,98 | 3.100 CRMX |
| 2229 |  BonusCloud BXC | US$0,0001685 | -2,94% | -3,77% | US$564.740 | US$740,11 | 3.352.137.888 BXC |
| 2230 |  Griffin AI GAIN | US$0,001269 | 2,18% | -31,09% | US$564.659 | US$2.454.675 | 445.000.747 GAIN |
| 2231 |  PirateCash PIRATE | US$0,02078 | 0,61% | 5,48% | US$564.363 | US$137.445 | 27.163.339 PIRATE |
| 2232 |  Orbofi AI OBI | US$0,0003927 | 2,86% | 8,15% | US$563.077 | US$86.698,42 | 1.433.951.599 OBI |
| 2233 |  Vertus VERT | US$0,001059 | -0,24% | 24,50% | US$558.335 | US$105.363 | 527.199.617 VERT |
| 2234 |  Trog TROG | US$0,000001320 | 0,21% | -2,76% | US$557.216 | - | 420.690.000.000 TROG |
| 2235 |  BEERCOIN BEER | US$0,000001010 | 3,52% | 4,25% | US$556.821 | US$22.159,11 | 549.761.339.928 BEER |
| 2236 |  SatLayer SLAY | US$0,0009102 | 1,86% | -1,68% | US$554.294 | US$8.867,33 | 609.000.000 SLAY |
| 2237 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2238 |  Garlicoin GRLC | US$0,008019 | 0,22% | 2,60% | US$552.319 | US$81,02 | 68.880.301 GRLC |
| 2239 |  Plearn PLN | US$0,006400 | -0,59% | 1,61% | US$550.841 | US$18.699,24 | 86.063.705 PLN |
| 2240 |  Autonomys Network AI3 | US$0,006018 | -1,78% | 17,11% | US$548.514 | US$27.022,40 | 91.144.844 AI3 |
| 2241 |  ApeBond ABOND | US$0,0009097 | 2,06% | 9,59% | US$547.981 | US$169,08 | 602.394.414 ABOND |
| 2242 |  Nuco.cloud NCDT | US$0,01095 | -0,76% | -2,04% | US$547.492 | US$15.208,95 | 50.000.000 NCDT |
| 2243 |  0xGasless 0XGAS | US$0,05686 | 4,77% | 14,33% | US$541.827 | US$1.348,47 | 9.528.635 0XGAS |
| 2244 |  Bitgesell BGL | US$0,03343 | 0,43% | 3,77% | US$540.201 | - | 16.157.930 BGL |
| 2245 |  Penpie PNP | US$0,3578 | 0,98% | 14,10% | US$538.893 | - | 1.505.920 PNP |
| 2246 |  Nitro NITRO | US$0,000001280 | -5,33% | 1,98% | US$538.717 | US$259.658 | 420.000.000.000 NITRO |
| 2247 |  Efforce WOZX | US$0,001021 | 6,41% | 8,98% | US$537.982 | - | 527.135.519 WOZX |
| 2248 |  AS Monaco Fan Token ASM | US$0,08451 | -0,18% | -1,12% | US$534.110 | US$64.972,39 | 6.320.240 ASM |
| 2249 |  Silencio SLC | US$0,00003060 | 5,85% | 5,43% | US$533.237 | US$134.205 | 17.427.933.245 SLC |
| 2250 |  BNBXBT BNBXBT | US$0,0005331 | 0,19% | 6,06% | US$533.081 | US$374.504 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.