Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Everest ID | US$0,003682 | 10,70% | -14,08% | US$429.650 | - | 116.700.000 ID |
| 2352 |  Crowny CRWNY | US$0,0009279 | -4,27% | -1,44% | US$428.878 | US$1.435,50 | 462.191.889 CRWNY |
| 2353 |  TON Station MRSOON | US$0,000006510 | 13,13% | 145,88% | US$428.864 | US$102.751 | 65.860.282.991 MRSOON |
| 2354 |  First Convicted Raccon Fred FRED | US$0,0004289 | 4,12% | -4,10% | US$428.848 | US$30.893,22 | 999.817.667 FRED |
| 2355 |  Poolz Finance POOLX | US$0,07891 | 0,07% | -10,31% | US$434.012 | US$57.080,23 | 5.500.000 POOLX |
| 2356 |  ROOBEE ROOBEE | US$0,0001044 | -0,08% | 2,20% | US$428.209 | US$83.544,94 | 4.102.063.740 ROOBEE |
| 2357 |  nomnom NOMNOM | US$0,0004427 | 13,00% | 39,26% | US$428.203 | US$123.436 | 967.206.795 NOMNOM |
| 2358 |  Komodo KMD | US$0,003130 | 0,03% | 10,90% | US$425.537 | US$163.643 | 135.953.876 KMD |
| 2359 |  Big Data Protocol BDP | US$0,008050 | -3,30% | -3,60% | US$425.507 | US$59.599,63 | 52.859.597 BDP |
| 2360 |  OFFICIAL K-POP KPOP | US$0,00006514 | -0,12% | 3,84% | US$422.412 | - | 6.484.200.010 KPOP |
| 2361 |  Minted MTD | US$0,002275 | 0,80% | 1,15% | US$421.339 | US$697,05 | 185.207.721 MTD |
| 2362 |  Plugin Decentralized Oracle PLI | US$0,002784 | -0,49% | -1,29% | US$421.371 | US$76.386,68 | 151.365.659 PLI |
| 2363 |  FAFO FAFO | US$0,0004213 | 8,26% | 1,67% | US$421.102 | US$21.738,99 | 999.586.614 FAFO |
| 2364 |  LokiCoin LOKI | US$0,004209 | -6,17% | -43,08% | US$420.897 | US$38.211,13 | 100.000.000 LOKI |
| 2365 |  Bomb Crypto (BNB) BCOIN | US$0,005296 | 2,32% | 18,02% | US$418.424 | US$810,11 | 79.001.713 BCOIN |
| 2366 |  MILLI MILLI | US$0,000001580 | 3,50% | 16,94% | US$416.402 | US$61.544,97 | 263.000.052.729 MILLI |
| 2367 |  JoJoWorld JOJO | US$0,003731 | 2,06% | 3,35% | US$417.912 | US$30.145,72 | 112.000.000 JOJO |
| 2368 |  LooksRare LOOKS | US$0,0004174 | 5,92% | 15,97% | US$417.376 | US$590.048 | 999.941.673 LOOKS |
| 2369 |  Ucan fix life in1day 1 | US$0,0004163 | -1,63% | -17,47% | US$416.258 | US$106.718 | 1.000.000.000 1 |
| 2370 |  Bazaars BZR | US$66,65 | 0,67% | 0,53% | US$415.026 | US$471.700 | 6.227 BZR |
| 2371 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$134,66 | -0,44% | -2,49% | US$413.468 | US$963.425 | 3.070 PALLon |
| 2372 |  Unification FUND | US$0,01201 | 0,00% | -2,76% | US$413.561 | - | 34.447.402 FUND |
| 2373 |  NULS NULS | US$0,003600 | 0,01% | 0,01% | US$411.242 | - | 114.245.635 NULS |
| 2374 |  Bridge AI BRG | US$0,00005134 | -4,26% | 12,58% | US$410.839 | US$5,00 | 8.002.167.205 BRG |
| 2375 |  HAVAH HVH | US$0,00007859 | 6,27% | 10,56% | US$409.823 | US$52.225,30 | 5.214.434.424 HVH |
| 2376 |  Cortex CTXC | US$0,001722 | -1,76% | -15,04% | US$409.129 | US$56.524,63 | 237.593.829 CTXC |
| 2377 |  TRVL (Dtravel) TRVL | US$0,0009759 | 0,63% | -3,67% | US$406.597 | US$108.024 | 416.648.589 TRVL |
| 2378 |  Gorilla GORILLA | US$0,0004057 | 2,88% | -9,12% | US$405.725 | US$31.072,05 | 1.000.000.000 GORILLA |
| 2379 |  X-Cash XCASH | US$0,000006440 | -0,55% | 1,96% | US$404.276 | - | 62.820.378.619 XCASH |
| 2380 |  Stobox Token STBU | US$0,002700 | 46,92% | 37,23% | US$405.014 | US$2.148,49 | 150.000.000 STBU |
| 2381 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2382 |  Any Inu AI | US$0,0000009500 | -5,08% | -10,72% | US$400.496 | US$57.793,53 | 420.346.375.474 AI |
| 2383 |  K21 K21 | US$0,02161 | -0,77% | 1,04% | US$397.264 | US$302,00 | 18.385.349 K21 |
| 2384 |  Alpha ALPHA | US$0,0003947 | 4,05% | 10,35% | US$394.729 | US$258,22 | 999.998.635 ALPHA |
| 2385 |  MetaArena TIMI | US$0,0009904 | 0,37% | -5,97% | US$394.437 | US$49.597,08 | 398.248.611 TIMI |
| 2386 |  Taker TAKER | US$0,002308 | -2,09% | -31,57% | US$392.276 | US$21.194,17 | 170.000.000 TAKER |
| 2387 |  WhiteBridge Network WBAI | US$0,001308 | -0,84% | -5,82% | US$389.096 | US$187.331 | 297.363.305 WBAI |
| 2388 |  zkSwap Finance ZF | US$0,0006209 | 2,68% | 6,61% | US$390.418 | US$31.089,13 | 628.815.180 ZF |
| 2389 |  Non-Playable Coin Solana NPCS | US$0,0003997 | 5,68% | 16,41% | US$387.547 | US$800,64 | 969.714.773 NPCS |
| 2390 |  BullDogito BDOGITO | US$0,001203 | 0,78% | 3,80% | US$382.059 | US$301,15 | 317.721.483 BDOGITO |
| 2391 |  Tron Bull TBULL | US$0,0003804 | -1,58% | 4,14% | US$380.352 | US$2.561,09 | 999.999.997 TBULL |
| 2392 |  LETSTOP STOP | US$0,005175 | -7,02% | -10,39% | US$383.061 | US$60.118,36 | 74.028.132 STOP |
| 2393 |  Privasea AI PRAI | US$0,001213 | -2,32% | 4,33% | US$379.196 | US$129.919 | 312.596.658 PRAI |
| 2394 |  PepeMusk PEPEMUSK | US$0,0003787 | 0,52% | 7,39% | US$378.732 | US$135,06 | 1.000.000.000 PEPEMUSK |
| 2395 |  Feathercoin FTC | US$0,001601 | 0,04% | 2,40% | US$378.734 | - | 236.600.238 FTC |
| 2396 |  Samsunspor Fan Token SAM | US$0,1791 | -0,84% | 5,03% | US$378.144 | US$116.490 | 2.111.909 SAM |
| 2397 |  Nodepay NC | US$0,0008978 | -4,65% | -6,06% | US$378.231 | US$244.555 | 421.299.930 NC |
| 2398 |  WeSendit WSI | US$0,0004532 | 0,47% | 1,30% | US$377.419 | US$2.821,09 | 832.712.296 WSI |
| 2399 |  Ghiblification Ghibli | US$0,0003751 | 6,95% | -9,94% | US$375.007 | US$167.841 | 999.837.382 Ghibli |
| 2400 |  Aark AARK | US$0,0006458 | 89,30% | -16,95% | US$375.393 | US$540,09 | 581.327.025 AARK |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.