Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,01% | US$529.882 | US$411.902 | 2.911.743.948 NEST |
| 2252 |  MXC MXC | US$0,0001636 | -0,62% | -64,35% | US$526.872 | US$21.212,23 | 3.219.865.949 MXC |
| 2253 |  MagicCraft MCRT | US$0,0001049 | -0,17% | -0,49% | US$528.572 | US$601.777 | 5.038.275.907 MCRT |
| 2254 |  Mastercard tokenized stock (xStock) MAX | US$502,67 | 0,00% | -2,45% | US$527.797 | - | 1.050 MAX |
| 2255 |  Buckazoids Buckazoids | US$0,0005280 | 5,40% | 6,72% | US$527.898 | US$133.149 | 999.893.175 Buckazoids |
| 2256 |  Göztepe S.K. Fan Token GOZ | US$0,1209 | -0,63% | 0,39% | US$527.610 | US$33.826,23 | 4.364.000 GOZ |
| 2257 |  Keep3rV1 KP3R | US$1,24 | 17,31% | 19,26% | US$526.576 | US$4.940,88 | 425.178 KP3R |
| 2258 |  Dogechain DC | US$0,000005450 | 4,46% | 75,90% | US$527.593 | US$109.733 | 96.720.284.127 DC |
| 2259 |  Unifi Protocol DAO UNFI | US$0,05501 | 16,72% | 33,81% | US$525.304 | US$161.603 | 9.548.650 UNFI |
| 2260 |  Pussy Financial PUSSY | US$0,000003180 | -0,05% | -2,07% | US$524.242 | - | 164.756.994.741 PUSSY |
| 2261 |  Venus DOT vDOT | US$0,03140 | 4,76% | 14,00% | US$522.792 | - | 16.649.243 vDOT |
| 2262 |  Humanode HMND | US$0,002515 | 0,74% | -0,45% | US$525.372 | US$91.331,29 | 208.871.978 HMND |
| 2263 |  Kindred Labs KIN | US$0,003546 | 13,85% | 0,93% | US$521.904 | US$1.787.021 | 147.187.500 KIN |
| 2264 |  JunoCash JUNO | US$0,2352 | -1,40% | -2,42% | US$519.589 | US$33.422,43 | 2.209.312 JUNO |
| 2265 |  KLEVA Protocol KLEVA | US$0,007524 | -0,42% | 0,64% | US$518.575 | US$258,31 | 68.919.558 KLEVA |
| 2266 |  Reddit Tokenized Stock (Ondo) RDDTon | US$156,31 | -3,84% | -6,57% | US$517.782 | US$965.800 | 3.312 RDDTon |
| 2267 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005716 | 0,68% | 0,94% | US$515.993 | US$78.676,34 | 902.706.682 KM |
| 2268 |  yesnoerror YNE | US$0,0005179 | 5,76% | -6,69% | US$517.882 | US$181.958 | 999.998.467 YNE |
| 2269 |  Philip Morris tokenized stock (xStock) PMX | US$171,33 | 0,15% | 2,01% | US$513.981 | US$117.568 | 3.000 PMX |
| 2270 |  ISKRA Token ISK | US$0,0008280 | 0,37% | 2,20% | US$509.239 | US$15.967,30 | 615.030.457 ISK |
| 2271 |  Eaton Tokenized Stock (Ondo) ETNon | US$401,91 | 0,59% | -5,75% | US$512.009 | US$769.012 | 1.274 ETNon |
| 2272 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2273 |  Visa tokenized stock (xStock) VX | US$319,68 | -2,34% | -4,27% | US$511.491 | US$757,19 | 1.600 VX |
| 2274 |  Gelato GEL | US$0,001804 | 0,06% | -1,50% | US$508.902 | - | 282.022.321 GEL |
| 2275 |  Frodo the virtual samurai FROG | US$0,0001018 | 0,47% | 1,70% | US$508.814 | - | 5.000.000.000 FROG |
| 2276 |  LayerAI LAI | US$0,00009233 | 0,00% | 9,93% | US$507.744 | - | 5.499.308.275 LAI |
| 2277 |  ALEX Lab ALEX | US$0,0008405 | 5,01% | 15,05% | US$509.775 | US$172.979 | 606.489.877 ALEX |
| 2278 |  ISLAND Token ISLAND | US$0,003313 | 1,27% | 8,59% | US$506.445 | US$1.236,89 | 152.883.917 ISLAND |
| 2279 |  Boss Token BOSS | - | -1,30% | 2,83% | US$505.254 | - | 394.706.601.753.213 BOSS |
| 2280 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,97 | 3,64% | 13,13% | US$505.192 | US$4.005.226 | 38.957 MARAon |
| 2281 |  黑马 黑马 | US$0,0005060 | 1,36% | -1,52% | US$505.973 | US$87.409,06 | 1.000.000.000 黑马 |
| 2282 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,07 | 1,63% | 31,13% | US$503.735 | US$931.792 | 20.926 RIOTon |
| 2283 |  DUKO DUKO | US$0,00005200 | 4,87% | 18,22% | US$502.530 | US$62.951,69 | 9.663.955.990 DUKO |
| 2284 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,95 | 0,57% | 5,50% | US$501.335 | US$500.895 | 10.036 FFOGon |
| 2285 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,99 | 0,99% | 3,76% | US$501.152 | US$500.969 | 7.956 FGDLon |
| 2286 |  Happy Cat HAPPY | US$0,0001505 | 5,25% | -1,82% | US$501.602 | US$33.701,83 | 3.333.174.669 HAPPY |
| 2287 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,51 | -0,09% | 0,21% | US$500.172 | US$499.966 | 20.409 FLHYon |
| 2288 |  Bubble BUBBLE | US$0,0001295 | -1,64% | -0,72% | US$499.098 | US$1.192,65 | 3.855.194.092 BUBBLE |
| 2289 |  Element ELMT | US$0,0002816 | 3,55% | -16,10% | US$488.600 | US$1.236,85 | 1.734.830.085 ELMT |
| 2290 |  MASQ MASQ | US$0,01452 | 6,15% | 1,47% | US$499.026 | - | 34.379.475 MASQ |
| 2291 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.043,35 | -1,15% | -2,27% | US$497.432 | US$968.268 | 477 GEVon |
| 2292 |  Qubit QBIT | US$0,0005003 | 2,25% | -7,62% | US$496.494 | - | 992.500.000 QBIT |
| 2293 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005526 | 14,59% | 44,05% | US$494.287 | - | 894.466.543 $WAFFLES |
| 2294 |  The Nation Token NATO | US$0,0000004900 | -0,30% | -7,18% | US$492.544 | US$160.184 | 1.000.000.000.000 NATO |
| 2295 |  LUCE LUCE | US$0,0004938 | 4,30% | 7,43% | US$493.783 | US$31.449,91 | 999.999.996 LUCE |
| 2296 |  Clash of Lilliput COL | US$0,006003 | 0,02% | 0,01% | US$492.723 | - | 82.074.400 COL |
| 2297 |  WeFi WEFI | US$0,01178 | 0,10% | 0,27% | US$493.334 | US$1.756,08 | 41.883.332 WEFI |
| 2298 |  Home Depot tokenized stock (xStock) HDX | US$327,39 | 0,01% | -0,64% | US$491.091 | - | 1.500 HDX |
| 2299 |  Edge Matrix Chain EMC | US$0,002401 | 12,65% | 17,83% | US$490.888 | US$2.588,76 | 204.489.614 EMC |
| 2300 |  Valencia CF Fan Token VCF | US$0,07369 | -0,96% | -2,92% | US$490.527 | US$15.979,81 | 6.656.542 VCF |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.