Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BunkerCoin BUNKER | US$0,0006657 | 2,83% | 1,25% | US$665.722 | US$378,86 | 1.000.000.000 BUNKER |
| 2152 |  Gamium GMM | US$0,00001356 | -3,15% | -21,53% | US$663.883 | US$1.210,03 | 48.964.866.146 GMM |
| 2153 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2154 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,79 | -1,22% | -3,55% | US$662.742 | US$942.167 | 41.967 SOFIon |
| 2155 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.635,08 | -6,93% | -11,48% | US$662.168 | US$764.357 | 405 MELIon |
| 2156 |  UFC Fan Token UFC | US$0,2728 | 2,87% | 21,64% | US$660.598 | - | 2.421.572 UFC |
| 2157 |  POOH POOH | - | 0,54% | 2,76% | US$656.461 | - | 420.690.000.000.000 POOH |
| 2158 |  Hive Intelligence HINT | US$0,001425 | 1,26% | 57,19% | US$656.056 | US$251.204 | 460.375.000 HINT |
| 2159 |  HOME3 HTS | US$0,007014 | 1,73% | 2,11% | US$655.763 | - | 93.500.000 HTS |
| 2160 |  Xaya CHI | US$0,01117 | 0,44% | -10,26% | US$652.839 | - | 58.422.257 CHI |
| 2161 |  Shyft Network SHFT | US$0,0002787 | 0,85% | 0,63% | US$650.711 | US$49,24 | 2.335.062.791 SHFT |
| 2162 |  JetTon Games JETTON | US$0,04959 | -1,85% | 16,85% | US$650.169 | US$90.167,64 | 13.110.321 JETTON |
| 2163 |  Real Smurf Cat SMURFCAT | US$0,000006920 | 1,08% | -2,27% | US$649.391 | US$55.168,95 | 93.809.000.000 SMURFCAT |
| 2164 |  COCORO COCORO | US$0,000001540 | -6,96% | 0,10% | US$649.442 | US$26.201,56 | 420.690.000.000 COCORO |
| 2165 |  Semantic Layer 42 | US$0,004457 | 42,96% | 69,66% | US$660.310 | US$401.926 | 148.166.667 42 |
| 2166 |  Brazil National Football Team Fan Token BFT | US$0,02201 | -5,37% | 7,94% | US$633.169 | US$3.854.265 | 28.772.500 BFT |
| 2167 |  GAIMIN GMRX | US$0,00001135 | -0,67% | -3,49% | US$638.152 | US$1.025,52 | 56.200.301.528 GMRX |
| 2168 |  LimoCoin Swap LMCSWAP | US$0,0005405 | 1,29% | 9,32% | US$636.067 | - | 1.176.752.483 LMCSWAP |
| 2169 |  Hemule HEMULE | US$0,0006490 | -1,17% | 35,23% | US$636.007 | - | 979.998.588 HEMULE |
| 2170 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,04 | -2,47% | -1,44% | US$633.609 | US$923.668 | 11.512 URAon |
| 2171 |  SOVRUN SOVRN | US$0,003419 | -0,09% | 1,59% | US$630.738 | US$720,83 | 184.477.013 SOVRN |
| 2172 |  Axol AXOL | US$0,0006291 | 1,78% | 59,54% | US$629.103 | - | 1.000.000.000 AXOL |
| 2173 |  Rubic RBC | US$0,003806 | 0,79% | -0,76% | US$629.144 | US$109.609 | 165.283.584 RBC |
| 2174 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,97 | 0,03% | 0,12% | US$628.333 | US$37.816,72 | 6.285 STRCon |
| 2175 |  Artrade ATR | US$0,0004930 | 6,71% | 4,06% | US$621.169 | US$199.407 | 1.260.104.055 ATR |
| 2176 |  GOUT GOUT | US$0,000006430 | -1,53% | -1,08% | US$623.791 | US$1.345,91 | 97.059.491.938 GOUT |
| 2177 |  Rejuve.AI RJV | US$0,0008084 | -14,83% | -7,46% | US$621.714 | US$28.248,26 | 769.066.651 RJV |
| 2178 |  Blocery BLY | US$0,0006218 | -0,42% | -59,34% | US$621.785 | US$0,1900 | 999.999.996 BLY |
| 2179 |  GPUnet GPU | US$0,06082 | -1,00% | -1,96% | US$618.465 | - | 10.169.187 GPU |
| 2180 |  BiFi BIFI | US$0,001262 | -2,74% | 41,72% | US$618.396 | US$1.560,59 | 490.158.485 BIFI |
| 2181 |  人生K线 人生K线 | US$0,0006150 | 2,70% | 0,32% | US$614.974 | US$4.401.853 | 1.000.000.000 人生K线 |
| 2182 |  Sperax USD USDs | US$0,9995 | 0,02% | 0,03% | US$617.153 | US$1.192.000 | 617.468 USDs |
| 2183 |  RFOX RFOX | US$0,0004701 | -0,27% | 214,31% | US$616.785 | - | 1.312.000.760 RFOX |
| 2184 |  Mdex MDX | US$0,0006481 | 0,92% | 0,08% | US$615.881 | US$5,74 | 950.246.937 MDX |
| 2185 |  Solama SOLAMA | US$0,0009428 | 3,87% | 16,64% | US$616.488 | US$69.206,96 | 653.868.075 SOLAMA |
| 2186 |  Linde tokenized stock (xStock) LINX | US$493,32 | 0,28% | -3,59% | US$614.183 | US$81,43 | 1.245 LINX |
| 2187 |  Sipher SIPHER | US$0,006843 | 0,08% | -7,46% | US$614.085 | - | 89.745.088 SIPHER |
| 2188 |  Let's BONK LetsBONK | US$0,008880 | 24,98% | 41,72% | US$612.588 | US$391.811 | 68.987.626 LetsBONK |
| 2189 |  SingularityDAO SDAO | US$0,007388 | -3,87% | -0,93% | US$611.235 | US$1.704,60 | 82.733.204 SDAO |
| 2190 |  修仙 修仙 | US$0,0006135 | 4,45% | -5,86% | US$613.488 | US$82.776,17 | 1.000.000.000 修仙 |
| 2191 |  Dione Protocol DIONE | US$0,00005010 | -0,19% | -5,05% | US$602.470 | US$19.867,56 | 12.025.470.159 DIONE |
| 2192 |  EstateX ESX | US$0,0006401 | -2,11% | -3,86% | US$607.342 | US$4.196.946 | 948.881.137 ESX |
| 2193 |  Creo Engine CREO | US$0,0008786 | -1,47% | 1,61% | US$605.283 | US$584.381 | 688.886.709 CREO |
| 2194 |  Warden WARD | US$0,002484 | 8,36% | 2,00% | US$621.740 | US$6.340.103 | 250.320.000 WARD |
| 2195 |  Shardeum (New) SHM | US$0,00005010 | -1,09% | -23,70% | US$604.921 | US$402.399 | 12.074.688.105 SHM |
| 2196 |  Butthole Coin BHC | US$0,0006009 | -2,86% | -0,77% | US$600.907 | US$324.536 | 999.982.618 BHC |
| 2197 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006022 | 3,00% | -1,61% | US$602.221 | US$130.957 | 1.000.000.000 恶俗企鹅 |
| 2198 |  Bank of America tokenized stock (xStock) BACX | US$51,39 | -2,67% | 0,63% | US$601.777 | US$673,84 | 11.710 BACX |
| 2199 |  Hifi Finance HIFI | US$0,004263 | 10,51% | -5,79% | US$605.262 | US$96.327,52 | 141.983.852 HIFI |
| 2200 |  Reploy RAI | US$0,05904 | 78,24% | -2,90% | US$590.370 | US$57.896,01 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.