Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Switchboard Protocol SWTCH | US$0,002822 | -9,99% | -16,01% | US$484.267 | US$2.581.327 | 171.606.373 SWTCH |
| 2302 |  XELS XELS | US$0,02335 | 3,63% | -13,97% | US$490.397 | US$50.543,49 | 21.000.000 XELS |
| 2303 |  Hive AI BUZZ | US$0,0004821 | 31,40% | 2,74% | US$482.017 | US$69.842,64 | 999.867.160 BUZZ |
| 2304 |  Unizen ZCX | US$0,0007108 | -15,62% | -17,59% | US$482.905 | US$58.245,57 | 679.372.670 ZCX |
| 2305 |  Datagram Network DGRAM | US$0,0002319 | -9,32% | -27,08% | US$484.703 | US$113.340 | 2.090.570.000 DGRAM |
| 2306 |  Tranchess CHESS | US$0,002352 | 4,85% | 3,45% | US$484.436 | US$38.920,57 | 206.004.873 CHESS |
| 2307 |  THORWallet TITN | US$0,01137 | -8,05% | -26,10% | US$483.290 | US$1.166.803 | 42.500.000 TITN |
| 2308 |  FACTOR FACT | US$0,4128 | 3,24% | -6,15% | US$482.761 | US$2.113,21 | 1.169.353 FACT |
| 2309 |  4EVERLAND 4EVER | US$0,0001579 | -0,21% | -0,34% | US$480.943 | US$2.643,07 | 3.045.833.334 4EVER |
| 2310 |  Toad $TOAD | - | 1,64% | -1,22% | US$480.303 | US$1.675,97 | 407.084.555.679.471 $TOAD |
| 2311 |  Monavale MONA | US$45,93 | -0,57% | 2,17% | US$480.285 | US$4,56 | 10.456 MONA |
| 2312 |  Oklo Tokenized Stock (Ondo) OKLOon | US$72,41 | 1,29% | 3,17% | US$481.134 | US$2.879.906 | 6.645 OKLOon |
| 2313 |  Levana Protocol LVN | US$0,0005978 | 0,00% | 2,73% | US$480.043 | - | 803.015.394 LVN |
| 2314 |  X Money XMONEY | US$0,0005834 | -8,14% | -46,52% | US$479.381 | US$23.916,82 | 821.720.011 XMONEY |
| 2315 |  Boop BOOP | US$0,000004810 | 1,35% | 3,05% | US$479.271 | US$4.111,51 | 99.597.706.590 BOOP |
| 2316 |  Mystery MYSTERY | - | -11,91% | -39,55% | US$479.316 | US$45.642,69 | 420.690.000.000.000 MYSTERY |
| 2317 |  Smoking Chicken Fish SCF | US$0,0004772 | 2,87% | 10,27% | US$477.156 | US$1.106,78 | 999.910.648 SCF |
| 2318 |  LIKE LIKE | US$0,001437 | 3,91% | 11,37% | US$475.928 | US$139.290 | 331.159.918 LIKE |
| 2319 |  Western Digital Tokenized Stock (Ondo) WDCon | US$478,05 | 4,01% | 11,03% | US$476.399 | US$822.417 | 997 WDCon |
| 2320 |  QCAD QCAD | US$0,7308 | -0,29% | -0,64% | US$475.751 | US$6.150,85 | 651.000 QCAD |
| 2321 |  Trollcoin TROLL | US$0,0008019 | 0,22% | 2,59% | US$475.346 | - | 592.810.145 TROLL |
| 2322 |  Rabi RABI | US$0,0008031 | -0,47% | 3,30% | US$474.602 | US$78.756,78 | 590.986.725 RABI |
| 2323 |  Ispolink ISP | US$0,00005868 | 0,55% | 5,99% | US$474.189 | US$63.564,78 | 8.081.561.783 ISP |
| 2324 |  Medtronic tokenized stock (xStock) MDTX | US$76,53 | -1,86% | -5,11% | US$468.899 | US$245,70 | 6.127 MDTX |
| 2325 |  Spotify Tokenized Stock (Ondo) SPOTon | US$419,77 | -1,83% | -4,97% | US$468.323 | US$805.600 | 1.116 SPOTon |
| 2326 |  Petro Penguins PENGO | US$0,0004441 | -15,49% | -33,53% | US$444.122 | US$10.668,27 | 999.994.907 PENGO |
| 2327 |  Danaher tokenized stock (xStock) DHRX | US$171,80 | -2,49% | -2,30% | US$463.864 | US$207,62 | 2.700 DHRX |
| 2328 |  BlackCardCoin BCCOIN | US$0,04627 | 0,07% | -13,74% | US$462.661 | US$413.189 | 10.000.000 BCCOIN |
| 2329 |  3space Art PACE | US$0,006369 | 3,61% | 4,35% | US$459.682 | US$1.079,98 | 72.171.512 PACE |
| 2330 |  Cashaa CAS | US$0,0004587 | 7,67% | 30,32% | US$458.720 | - | 1.000.000.000 CAS |
| 2331 |  SIDUS SIDUS | US$0,00002556 | 1,10% | -17,34% | US$459.601 | US$67.462,96 | 17.978.824.284 SIDUS |
| 2332 |  Gasspas GASS | - | -2,61% | 19,82% | US$449.075 | US$36.221,94 | 420.690.000.000.000 GASS |
| 2333 |  CryptoZoon ZOON | US$0,0006493 | 5,09% | 0,23% | US$452.683 | US$14.439,19 | 697.167.422 ZOON |
| 2334 |  Mintlayer ML | US$0,007032 | -0,11% | -0,55% | US$451.466 | US$150.748 | 64.198.610 ML |
| 2335 |  GOMBLE GM | US$0,001515 | -13,89% | -11,26% | US$450.362 | US$32.613,43 | 297.288.193 GM |
| 2336 |  Mubarakah MUBARAKAH | US$0,0004507 | -1,08% | -4,10% | US$450.731 | US$46.748,33 | 1.000.000.000 MUBARAKAH |
| 2337 |  Boba Cat BOBA | US$0,0007330 | 0,87% | -0,32% | US$449.245 | US$1.851,02 | 612.879.401 BOBA |
| 2338 |  Dego Finance DEGO | US$0,02146 | 3,19% | -4,38% | US$450.673 | US$694.914 | 21.000.000 DEGO |
| 2339 |  IMGN Labs IMGN | US$0,0005278 | -1,16% | -16,11% | US$448.908 | US$77.392,33 | 850.521.771 IMGN |
| 2340 |  Solrise Finance SLRS | US$0,002820 | 47,21% | 38,32% | US$443.053 | US$10.010,93 | 157.111.401 SLRS |
| 2341 |  Xeleb Protocol XCX | US$0,004093 | 3,37% | -8,38% | US$443.272 | US$380.348 | 108.300.000 XCX |
| 2342 |  Pollux Coin POX | US$0,01017 | 39,18% | -13,08% | US$436.628 | US$623,22 | 42.951.261 POX |
| 2343 |  QSTaR Q* | US$0,00004556 | 14,57% | 0,08% | US$437.234 | - | 9.596.124.336 Q* |
| 2344 |  Honk HONK | US$0,0004716 | 8,70% | 13,75% | US$433.808 | - | 919.818.677 HONK |
| 2345 |  Mirror Protocol MIR | US$0,005606 | -2,73% | -0,09% | US$435.819 | US$1.175,40 | 77.742.680 MIR |
| 2346 |  Spheron Network SPON | US$0,002020 | -0,49% | -1,27% | US$431.279 | US$79.979,09 | 213.504.167 SPON |
| 2347 |  Camino Network CAM | US$0,001347 | 5,17% | -11,20% | US$438.287 | US$22.930,40 | 325.415.728 CAM |
| 2348 |  Baby Pepe BABYPEPE | US$0,000001020 | -4,58% | -4,51% | US$430.651 | - | 420.690.000.000 BABYPEPE |
| 2349 |  CryptoAutos AUTOS | US$0,0005484 | -0,95% | -1,92% | US$430.622 | US$885,17 | 785.188.814 AUTOS |
| 2350 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1501 | 1,16% | -0,47% | US$429.532 | US$316.478 | 2.860.933 SAUBER |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.