Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MongCoin $MONG | - | 0,66% | -3,68% | US$340.145 | - | 581.196.039.603.956 $MONG |
| 2452 |  0xBitcoin 0xBTC | US$0,03497 | -0,89% | -5,88% | US$339.402 | - | 9.706.750 0xBTC |
| 2453 |  Kima Network KIMA | US$0,003051 | 3,74% | -50,15% | US$338.787 | US$200,08 | 111.056.075 KIMA |
| 2454 |  CYBRO CYBRO | US$0,002547 | -1,93% | -2,58% | US$337.267 | US$56.533,86 | 132.398.786 CYBRO |
| 2455 |  SelfieDogCoin SELFIE | US$0,0003422 | 7,08% | 28,20% | US$336.636 | US$16.356,03 | 983.717.932 SELFIE |
| 2456 |  America Party AP | US$0,0003361 | 3,71% | -15,24% | US$336.052 | - | 1.000.000.000 AP |
| 2457 |  Mode MODE | US$0,0001342 | 6,53% | 9,56% | US$335.513 | US$62.684,47 | 2.500.000.009 MODE |
| 2458 |  Lattice Token LTX | US$0,01174 | 0,56% | 1,01% | US$336.502 | US$59.327,78 | 28.653.896 LTX |
| 2459 |  Binamon BMON | US$0,001722 | 1,33% | 3,40% | US$334.554 | - | 194.244.899 BMON |
| 2460 |  MasterBOT BOT | US$0,0003345 | 2,74% | 9,43% | US$334.526 | US$554,02 | 1.000.000.000 BOT |
| 2461 |  Woman Yelling At Cat WYAC | US$0,0003378 | 7,32% | 16,08% | US$334.409 | US$613,88 | 989.975.296 WYAC |
| 2462 |  Heroes of NFT HON | US$0,003525 | 4,02% | 7,49% | US$334.082 | US$121,16 | 94.776.532 HON |
| 2463 |  ritestream RITE | US$0,0003958 | -4,19% | -3,94% | US$336.534 | US$1.649,72 | 850.338.656 RITE |
| 2464 |  BLink BLINK | US$0,001808 | 0,17% | 2,15% | US$333.258 | - | 184.347.125 BLINK |
| 2465 |  myDID SYL | US$0,00004309 | 1,91% | -10,01% | US$333.051 | US$18.340,22 | 7.728.437.007 SYL |
| 2466 |  PureFi Protocol UFI | US$0,005652 | 0,98% | 3,21% | US$330.212 | - | 58.422.831 UFI |
| 2467 |  Aston Martin Cognizant Fan Token AM | US$0,1191 | 0,07% | -1,65% | US$329.883 | US$68.389,84 | 2.770.219 AM |
| 2468 |  BizAuto BIZA | US$0,0001231 | 11,33% | 17,25% | US$329.612 | US$147,03 | 2.677.034.361 BIZA |
| 2469 |  BlueMove MOVE | US$0,001513 | 6,31% | 11,31% | US$329.155 | US$5,54 | 217.500.000 MOVE |
| 2470 |  STAKE STAKE | US$0,03886 | -0,18% | -0,24% | US$328.729 | - | 8.460.044 STAKE |
| 2471 |  catgirl CATGIRL | - | 2,30% | 45,08% | US$328.589 | - | 30.986.912.066.248.824 CATGIRL |
| 2472 |  RefundYourSOL RYS | US$0,0003333 | 2,71% | 4,22% | US$328.204 | US$1.761,52 | 984.625.096 RYS |
| 2473 |  DeFinder Capital DFC | US$0,01235 | -13,52% | 193,72% | US$328.056 | - | 26.563.279 DFC |
| 2474 |  Degenerator Meme MEME | US$11,69 | 0,56% | -5,42% | US$327.393 | - | 28.000 MEME |
| 2475 |  Emperor EMPI | US$0,01125 | -0,19% | 1,92% | US$326.644 | - | 29.030.000 EMPI |
| 2476 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2477 |  Didi Bam Bam DDBAM | US$0,01552 | -1,05% | -6,09% | US$325.960 | US$14.274,03 | 21.000.000 DDBAM |
| 2478 |  PAW PAW | - | 2,82% | 30,87% | US$330.125 | US$55.871,02 | 947.958.529.404.516 PAW |
| 2479 |  Emorya Finance EMR | US$0,0003873 | 14,45% | -18,36% | US$324.362 | US$265.350 | 837.613.136 EMR |
| 2480 |  Mars MARS | US$0,0000007700 | 4,79% | -3,29% | US$324.143 | US$25.902,55 | 420.690.000.000 MARS |
| 2481 |  Ta-da TADA | US$0,0004701 | 6,69% | 0,70% | US$321.357 | US$11.710,49 | 683.644.673 TADA |
| 2482 |  BOBO BOBO | - | -11,28% | -94,04% | US$321.485 | US$65.424,76 | 66.134.444.313.649 BOBO |
| 2483 |  StarHeroes STAR | US$0,001331 | 0,02% | -3,26% | US$321.268 | US$29.994,57 | 241.387.303 STAR |
| 2484 |  KlimaDAO KLIMA | US$0,04021 | 0,07% | 1,67% | US$321.605 | - | 7.997.365 KLIMA |
| 2485 |  Safe Haven SHA | US$0,0001067 | 0,00% | -5,78% | US$320.684 | - | 3.005.855.396 SHA |
| 2486 |  Belt Finance BELT | US$0,03358 | 0,67% | 4,21% | US$320.661 | - | 9.550.122 BELT |
| 2487 |  Talken TALK | US$0,0008079 | -0,27% | 2,51% | US$320.293 | US$239,53 | 396.478.109 TALK |
| 2488 |  Biometric Financial BIOFI | US$0,00008191 | 0,44% | 1,28% | US$320.637 | US$79.369,50 | 3.914.323.139 BIOFI |
| 2489 |  Sinverse SIN | US$0,0003605 | 15,78% | 30,86% | US$321.216 | US$88.021,16 | 890.944.169 SIN |
| 2490 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$520,75 | 5,95% | 12,13% | US$320.041 | US$935.259 | 615 SOXXon |
| 2491 |  CharacterX CAI | US$0,01864 | -2,99% | -9,78% | US$314.236 | US$25.919,90 | 16.860.416 CAI |
| 2492 |  Hamster HAM | - | -1,52% | -0,28% | US$318.054 | US$53.937,94 | 2.384.230.000.000.000 HAM |
| 2493 |  Hord HORD | US$0,003593 | -2,69% | -2,72% | US$318.382 | - | 88.615.986 HORD |
| 2494 |  Strike STRK | US$0,05599 | 20,47% | 41,08% | US$318.045 | - | 5.680.628 STRK |
| 2495 |  EDENA EDENA | US$0,04216 | 0,14% | -6,07% | US$318.202 | US$52.279,23 | 7.548.255 EDENA |
| 2496 |  IVPAY IVPAY | US$0,0003340 | -2,01% | -3,13% | US$317.573 | US$24.229,53 | 950.713.212 IVPAY |
| 2497 |  Zero1 Labs DEAI | US$0,003472 | -1,13% | 2,31% | US$316.751 | US$67.735,09 | 91.221.244 DEAI |
| 2498 |  Solchat CHAT | US$0,03968 | 4,30% | 7,00% | US$319.137 | US$1.065,15 | 8.043.460 CHAT |
| 2499 |  Portuma POR | US$0,00008279 | 0,99% | 0,13% | US$313.335 | US$215.452 | 3.784.748.038 POR |
| 2500 |  Hyve HYVE | US$0,004204 | 10,29% | 32,38% | US$312.883 | US$207,54 | 74.425.674 HYVE |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.