Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GaiAI GAIX | US$0,001683 | 9,92% | -17,12% | US$276.257 | US$14.935,81 | 164.166.667 GAIX |
| 2552 |  WiFi Map WIFI | US$0,0003977 | -0,42% | -0,77% | US$275.918 | US$2.805,52 | 693.864.994 WIFI |
| 2553 |  Genopets GENE | US$0,002962 | 5,91% | -27,24% | US$274.113 | US$208,19 | 92.532.328 GENE |
| 2554 |  Everclear CLEAR | US$0,0003203 | 4,63% | 16,55% | US$274.804 | US$7.936,70 | 857.878.560 CLEAR |
| 2555 |  TenUp TUP | US$0,002650 | 1,16% | 2,72% | US$279.198 | US$307,15 | 105.371.800 TUP |
| 2556 |  Dasha VVAIFU | US$0,0002753 | 1,11% | 5,97% | US$273.436 | US$488,08 | 993.230.224 VVAIFU |
| 2557 |  CheckDot CDT | US$0,03519 | 1,05% | 3,36% | US$272.593 | - | 7.745.635 CDT |
| 2558 |  Peanut NUX | US$0,005435 | -1,89% | 36,98% | US$271.738 | US$2.021,36 | 50.000.000 NUX |
| 2559 |  Zap ZAP | US$0,001147 | 0,17% | -12,74% | US$270.744 | - | 236.144.465 ZAP |
| 2560 |  Chainge XCHNG | US$0,0005703 | 10,99% | 32,84% | US$270.366 | US$36,16 | 474.046.128 XCHNG |
| 2561 |  BOLT BOLT | US$0,0002821 | 0,00% | -10,27% | US$270.081 | - | 957.427.533 BOLT |
| 2562 |  Tevaera TEVA | US$0,0005504 | 1,25% | -1,82% | US$269.652 | US$4.026,51 | 489.913.207 TEVA |
| 2563 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$145,50 | -1,26% | -5,17% | US$268.532 | US$1.157.141 | 1.846 XOMon |
| 2564 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,05% | -1,48% | US$268.324 | - | 68.071.541.209.831 AKITA |
| 2565 |  Decimated DIO | US$0,0004930 | 2,12% | -0,94% | US$267.851 | US$97,03 | 543.259.848 DIO |
| 2566 |  Hatom HTM | US$0,01607 | 5,13% | 20,62% | US$267.802 | US$58.006,85 | 16.667.457 HTM |
| 2567 |  BONDEX BDXN | US$0,001665 | -1,81% | 4,30% | US$266.464 | US$597.711 | 160.000.000 BDXN |
| 2568 |  OpenxAI Network OPENX | US$0,02671 | 1,41% | -9,09% | US$267.187 | US$60.678,97 | 10.003.176 OPENX |
| 2569 |  CReaToR CRTR | US$0,0007257 | 1,61% | -17,62% | US$268.374 | US$122.882 | 369.791.667 CRTR |
| 2570 |  Kimbo KIMBO | US$0,000003790 | 2,48% | 6,77% | US$263.074 | US$55.462,54 | 69.420.000.000 KIMBO |
| 2571 |  Robinhood HOOD | US$0,000005920 | 1,43% | 11,88% | US$263.895 | US$52,46 | 44.547.590.451 HOOD |
| 2572 |  MoonDAO MOONEY | US$0,0001920 | 2,59% | 4,47% | US$263.994 | US$716,23 | 1.375.119.250 MOONEY |
| 2573 |  Vodra VDR | US$0,001838 | 3,73% | -13,01% | US$263.051 | US$370,83 | 143.144.036 VDR |
| 2574 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,42 | -2,63% | 9,87% | US$262.312 | US$437,30 | 11.200 WULFon |
| 2575 |  AppLovin Tokenized Stock (Ondo) APPon | US$465,87 | -4,78% | 1,25% | US$260.893 | US$157.493 | 560 APPon |
| 2576 |  LightLink LL | US$0,003192 | -0,08% | -0,43% | US$260.660 | US$69.022,23 | 81.670.180 LL |
| 2577 |  Janitor JANITOR | US$0,0002645 | 7,78% | -6,75% | US$264.507 | US$26.496,31 | 1.000.000.000 JANITOR |
| 2578 |  Sidekick K | US$0,0003450 | 0,35% | -1,37% | US$258.748 | US$27.925,36 | 749.998.659 K |
| 2579 |  Fruits FRTS | US$0,00001225 | 2,69% | 24,81% | US$257.990 | US$106.889 | 21.066.845.547 FRTS |
| 2580 |  Everyworld EVERY | US$0,0001009 | 0,00% | -3,59% | US$257.240 | - | 2.549.201.959 EVERY |
| 2581 |  Acolyt ACOLYT | US$0,0002978 | 0,66% | 25,26% | US$256.002 | US$996,67 | 859.690.998 ACOLYT |
| 2582 |  MIBR Fan Token MIBR | US$0,04089 | 0,61% | 30,09% | US$255.806 | - | 6.255.464 MIBR |
| 2583 |  RIBBIT RBT | US$0,0000006400 | 1,63% | -8,96% | US$262.057 | US$2.213,38 | 407.187.030.849 RBT |
| 2584 |  Gari Network GARI | US$0,0004513 | 0,48% | 5,66% | US$253.429 | US$13.314,16 | 561.537.169 GARI |
| 2585 |  Nafter NAFT | US$0,0002554 | 1,46% | 1,18% | US$254.834 | US$276,82 | 997.653.481 NAFT |
| 2586 |  Deutsche eMark DEM | US$0,001604 | 0,22% | -31,60% | US$253.763 | - | 158.230.419 DEM |
| 2587 |  Marie Rose MARIE | US$0,0006028 | 2,48% | -6,04% | US$253.608 | US$18.567,38 | 420.690.000 MARIE |
| 2588 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$74,78 | 12,10% | 4,77% | US$253.185 | US$777.647 | 3.386 ASTSon |
| 2589 |  S.C. Corinthians Fan Token SCCP | US$0,03591 | 0,64% | 3,13% | US$251.332 | US$55.687,98 | 6.999.098 SCCP |
| 2590 |  Gata GATA | US$0,002233 | 3,41% | -2,70% | US$250.679 | US$236.501 | 112.241.585 GATA |
| 2591 |  RioDeFi RFUEL | US$0,0007235 | -1,12% | -5,32% | US$249.290 | US$643,55 | 344.550.838 RFUEL |
| 2592 |  Prisma mkUSD MKUSD | US$0,9995 | 0,23% | -0,07% | US$245.098 | - | 245.228 MKUSD |
| 2593 |  SAD HAMSTER HAMMY | US$0,0002576 | 4,67% | 19,25% | US$242.659 | US$2.438,51 | 941.901.250 HAMMY |
| 2594 |  MilkyWay MILK | US$0,0005813 | 20,44% | -17,80% | US$241.746 | - | 415.844.394 MILK |
| 2595 |  GameSwift GSWIFT | US$0,0006693 | 0,14% | -9,80% | US$241.476 | - | 360.769.188 GSWIFT |
| 2596 |  Alt.town TOWN | US$0,0003006 | -0,65% | -5,08% | US$240.941 | US$119.752 | 801.500.002 TOWN |
| 2597 |  Don-key DON | US$0,002522 | 0,71% | 1,00% | US$240.935 | - | 95.549.868 DON |
| 2598 |  Omax Coin OMAX | US$0,00002760 | 6,17% | 4,95% | US$239.213 | US$21.743,97 | 8.667.996.990 OMAX |
| 2599 |  My Master War MAT | US$0,002435 | 1,10% | 11,88% | US$237.370 | - | 97.497.787 MAT |
| 2600 |  FooDriver FDC | US$0,02430 | 1,14% | 8,12% | US$239.607 | US$96.458,08 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.