Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Idena IDNA | US$0,002022 | 0,69% | 7,41% | US$190.072 | US$37,34 | 94.018.318 IDNA |
| 2702 |  REVV REVV | US$0,0001594 | -0,92% | 6,66% | US$189.747 | US$104,48 | 1.190.694.705 REVV |
| 2703 |  Pixelverse PIXFI | US$0,00004895 | 0,18% | 4,42% | US$189.333 | US$14.033,04 | 3.868.138.629 PIXFI |
| 2704 |  Dolos The Bully BULLY | US$0,0001967 | 4,86% | 8,57% | US$188.922 | US$75.041,47 | 960.552.281 BULLY |
| 2705 |  888 888 | US$0,002118 | 4,93% | 13,09% | US$188.209 | - | 88.854.249 888 |
| 2706 |  REGENT COIN REGENT | US$0,06520 | 2,37% | -3,81% | US$187.614 | US$977.136 | 2.877.614 REGENT |
| 2707 |  Carlo CARLO | US$0,0002022 | -4,01% | -0,50% | US$187.420 | - | 926.931.816 CARLO |
| 2708 |  Agent Virtual Machine AVM | US$0,003531 | -0,06% | -0,09% | US$187.319 | - | 53.045.488 AVM |
| 2709 |  LEGION LEGION | US$0,0006811 | -0,33% | -39,22% | US$186.649 | US$1.089,65 | 274.046.440 LEGION |
| 2710 |  HAMI HAMI | US$0,0001961 | 0,61% | -1,42% | US$188.702 | US$51.960,62 | 962.185.965 HAMI |
| 2711 |  Luigi Mangione LUIGI | US$0,0001867 | 4,95% | 12,55% | US$186.701 | US$14,03 | 999.948.924 LUIGI |
| 2712 |  Sao Paulo FC Fan Token SPFC | US$0,03454 | 1,80% | 2,54% | US$185.747 | US$677,99 | 5.377.848 SPFC |
| 2713 |  XANA XETA | US$0,00003766 | 3,02% | 12,03% | US$185.508 | - | 4.925.701.908 XETA |
| 2714 |  Kunci Coin KUNCI | US$0,0001505 | 44,49% | 0,02% | US$185.485 | - | 1.232.584.338 KUNCI |
| 2715 |  StormX STMX | US$0,00001500 | 87,93% | 42,89% | US$185.268 | US$0,01000 | 12.352.503.856 STMX |
| 2716 |  HUND HUND | US$0,0004608 | 3,37% | 1,76% | US$184.283 | US$97.079,07 | 399.925.399 HUND |
| 2717 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2718 |  UniLend UFT | US$0,001993 | -0,67% | -0,78% | US$182.671 | - | 91.668.971 UFT |
| 2719 |  Boom BOOM | US$0,0006920 | 1,04% | -4,57% | US$179.977 | US$26.743,48 | 260.088.245 BOOM |
| 2720 |  Tranche Finance SLICE | US$0,009076 | 0,88% | 0,32% | US$181.515 | - | 20.000.000 SLICE |
| 2721 |  ROCO FINANCE ROCO | US$0,01049 | 3,27% | -0,46% | US$181.479 | - | 17.298.805 ROCO |
| 2722 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2723 |  Andy BSC ANDY | - | 1,61% | 20,36% | US$178.946 | US$89,60 | 100.000.000.000.000 ANDY |
| 2724 |  Wing Finance WING | US$0,02642 | -1,62% | -4,24% | US$178.312 | US$11.271,70 | 6.748.814 WING |
| 2725 |  SparkPoint SRK | US$0,00001371 | -1,05% | 1,45% | US$178.274 | - | 13.007.597.452 SRK |
| 2726 |  Invest Zone IVfun | US$0,0001893 | 0,00% | 2,54% | US$177.980 | - | 940.218.906 IVfun |
| 2727 |  EXPERT_MONEY EXPERT | US$0,0002437 | 4,34% | 4,25% | US$177.883 | US$50.163,01 | 729.986.114 EXPERT |
| 2728 |  Prism PRISM | US$0,0003074 | 0,52% | -3,16% | US$177.416 | - | 577.152.438 PRISM |
| 2729 |  GAMER GMR | US$0,0005415 | -0,79% | -7,07% | US$176.884 | - | 326.640.265 GMR |
| 2730 |  RCADE RCADE | US$0,00002130 | -2,45% | 8,77% | US$176.792 | US$27.799,87 | 8.299.741.140 RCADE |
| 2731 |  Muse MUSE | US$0,3470 | 2,34% | 1,59% | US$176.444 | US$641,88 | 508.554 MUSE |
| 2732 |  Monsta Infinite MONI | US$0,0007869 | -1,23% | 7,98% | US$173.562 | US$54.972,09 | 220.571.136 MONI |
| 2733 |  Polkacity POLC | US$0,0009331 | 2,40% | 1,74% | US$177.305 | US$60.107,51 | 190.025.935 POLC |
| 2734 |  Gondola GONDOLA | US$0,0000004300 | 1,56% | -0,16% | US$176.146 | - | 408.528.955.310 GONDOLA |
| 2735 |  Goldcoin GLC | US$0,004008 | 0,74% | 27,98% | US$175.090 | US$201,64 | 43.681.422 GLC |
| 2736 |  Ariva ARV | US$0,000002410 | 3,28% | 4,25% | US$174.960 | - | 72.553.169.190 ARV |
| 2737 |  STARS STARS | US$0,000004140 | 0,61% | 0,37% | US$174.021 | - | 42.069.696.969 STARS |
| 2738 |  Large Language Model LLM | US$0,0001739 | 3,61% | 19,16% | US$173.943 | US$44.537,84 | 999.997.360 LLM |
| 2739 |  MiraclePlay MPT | US$0,0001244 | -0,42% | 81,34% | US$173.738 | US$134,80 | 1.397.094.502 MPT |
| 2740 |  Glitch GLCH | US$0,002129 | -5,30% | -5,36% | US$168.810 | - | 79.282.952 GLCH |
| 2741 |  Grove Coin GRV | US$0,001817 | 1,80% | 3,59% | US$172.775 | US$23.677,38 | 95.083.335 GRV |
| 2742 |  Dvision Network DVI | US$0,0001726 | 0,24% | 49,63% | US$172.638 | - | 1.000.000.000 DVI |
| 2743 |  RAT Escape RAT | US$0,0001762 | 5,15% | 13,35% | US$176.152 | US$660,97 | 999.935.116 RAT |
| 2744 |  DOGGY DOGGY | US$0,00007651 | 1,18% | 6,52% | US$172.188 | - | 2.250.595.564 DOGGY |
| 2745 |  Metrix Coin MRX | US$0,00001015 | 0,00% | -8,67% | US$171.899 | - | 16.939.274.299 MRX |
| 2746 |  Speedy SPEEDY | US$0,0001717 | 5,26% | -6,69% | US$171.684 | - | 1.000.000.000 SPEEDY |
| 2747 |  OneMillionDollars OMD | US$0,0001343 | 7,98% | -18,39% | US$171.031 | US$45.390,92 | 1.273.753.283 OMD |
| 2748 |  NerveNetwork NVT | US$0,0006161 | -0,43% | -5,23% | US$170.653 | - | 276.983.684 NVT |
| 2749 |  Stream SZN STRSZN | US$0,0001706 | 0,44% | -5,77% | US$170.563 | - | 1.000.000.000 STRSZN |
| 2750 |  Orbitt Token ORBT | US$0,01142 | 0,42% | 6,64% | US$170.553 | - | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.