Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,03 | -1,47% | 2,89% | US$121.114 | US$982,17 | 8.632 BZon |
| 2902 |  APED APED | US$0,1241 | -1,57% | -6,58% | US$120.951 | - | 974.493 APED |
| 2903 |  Medieval Empires MEE | US$0,0002170 | 11,86% | -11,42% | US$121.411 | US$195.389 | 559.411.443 MEE |
| 2904 |  Kalao KLO | US$0,0006334 | 0,24% | 0,48% | US$120.318 | US$670,94 | 189.969.797 KLO |
| 2905 |  Hudi HUDI | US$0,005958 | 0,00% | 0,45% | US$120.114 | - | 20.161.017 HUDI |
| 2906 |  Talent Protocol TALENT | US$0,0005034 | -0,04% | 2,42% | US$119.180 | US$60,46 | 236.737.864 TALENT |
| 2907 |  Chuck CHUCK | US$0,0001347 | 0,85% | 0,39% | US$118.185 | US$54.749,59 | 877.399.618 CHUCK |
| 2908 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,41 | 0,80% | 2,23% | US$118.644 | US$37,38 | 326 VTIon |
| 2909 |  PEAKDEFI PEAK | US$0,00007128 | 12,75% | 3,66% | US$118.166 | - | 1.657.740.019 PEAK |
| 2910 |  PARSIQ PRQ | US$0,0003800 | 2,69% | 2,72% | US$117.886 | US$74.687,34 | 310.256.872 PRQ |
| 2911 |  littlemanyu MANYU | US$0,0001180 | 4,37% | 34,65% | US$117.881 | - | 999.317.907 MANYU |
| 2912 |  Cipher CPR | US$0,00001817 | -0,57% | -94,48% | US$117.487 | US$133.887 | 6.467.585.726 CPR |
| 2913 |  Pacu Jalur BOATKID | US$0,0001185 | 1,92% | 62,13% | US$118.449 | US$9.443,32 | 1.000.000.000 BOATKID |
| 2914 |  Fluminense FC Fan Token FLU | US$0,03343 | 3,58% | 5,29% | US$116.892 | - | 3.496.462 FLU |
| 2915 |  HotKeySwap HOTKEY | US$0,001232 | 2,44% | 2,56% | US$116.670 | - | 94.701.733 HOTKEY |
| 2916 |  Skillful AI SKAI | US$0,0002092 | 0,00% | -4,77% | US$115.769 | - | 553.432.923 SKAI |
| 2917 |  Duckies, the canary network for Yellow DUCKIES | US$0,002210 | -1,70% | -5,30% | US$115.119 | - | 52.088.321 DUCKIES |
| 2918 |  Renewable Energy Token RET | - | -0,73% | -2,81% | US$114.990 | US$5.938,34 | 20.117.705.009.195.100 RET |
| 2919 |  The First Youtube Cat PAJAMAS | US$0,0001163 | 4,71% | 10,30% | US$113.971 | - | 979.915.057 PAJAMAS |
| 2920 |  Janet JANET | US$0,0001136 | 0,95% | 4,05% | US$113.556 | US$87,36 | 1.000.000.000 JANET |
| 2921 |  Gekko AI GEKKO | US$0,0001135 | 2,15% | 19,19% | US$113.523 | - | 1.000.000.000 GEKKO |
| 2922 |  EGO EGO | US$0,0005653 | 2,05% | 3,65% | US$113.418 | US$61.280,29 | 200.640.190 EGO |
| 2923 |  Sharpe AI SAI | US$0,001014 | 4,39% | 1,72% | US$113.365 | US$58.586,46 | 111.821.649 SAI |
| 2924 |  Hypr HYPR | US$0,0001619 | -1,80% | 1,74% | US$113.336 | - | 700.000.000 HYPR |
| 2925 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09729 | 2,70% | 4,42% | US$113.223 | US$2.593,40 | 1.163.730 PETS |
| 2926 |  DeepLink Protocol DLC | US$0,000008590 | -5,18% | 6,81% | US$112.784 | US$22.724,17 | 13.131.100.000 DLC |
| 2927 |  Eliza (ai16zeliza) ELIZA | US$0,0001168 | 3,17% | 14,36% | US$112.278 | US$334,21 | 961.051.957 ELIZA |
| 2928 |  Skeb Coin SKEB | US$0,00009702 | 0,81% | 0,26% | US$111.914 | US$26,97 | 1.153.490.031 SKEB |
| 2929 |  LeverFi LEVER | US$0,000002000 | -59,98% | -10,68% | US$111.581 | US$16,48 | 55.785.746.619 LEVER |
| 2930 |  Laika AI LKI | US$0,0002600 | -1,31% | 8,41% | US$111.326 | US$125.937 | 428.234.949 LKI |
| 2931 |  AIT Protocol AIT | US$0,0003753 | -3,22% | 22,82% | US$111.184 | - | 296.265.799 AIT |
| 2932 |  Q Protocol QGOV | US$0,0003860 | 0,00% | -1,25% | US$111.061 | - | 287.727.659 QGOV |
| 2933 |  Vega Protocol VEGA | US$0,001784 | 0,00% | 16,61% | US$110.722 | - | 62.047.133 VEGA |
| 2934 |  Edu3Labs NFE | US$0,001060 | 0,97% | 1,92% | US$110.625 | US$974,64 | 104.375.044 NFE |
| 2935 |  Frontier FRONT | US$0,01421 | 1,52% | 22,48% | US$110.238 | US$3,85 | 7.760.351 FRONT |
| 2936 |  Black Mirror Experience MIRROR | US$0,001146 | -0,38% | 0,33% | US$109.951 | US$139.906 | 95.976.750 MIRROR |
| 2937 |  Soyjak SOY | US$0,0001188 | 12,47% | 23,81% | US$110.071 | US$4.273,73 | 926.557.989 SOY |
| 2938 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,01% | 0,01% | US$109.963 | - | 9.997.702.762 WOLF |
| 2939 |  BitCone CONE | US$0,0000002000 | -1,53% | -0,88% | US$109.924 | - | 562.112.217.518 CONE |
| 2940 |  Cheems CHEEMS | - | 0,45% | 0,55% | US$109.877 | - | 420.690.000.000.000 CHEEMS |
| 2941 |  Bitcoin Standard Hashrate Token BTCST | US$0,008998 | 1,05% | 2,06% | US$109.790 | US$67,48 | 12.201.401 BTCST |
| 2942 |  BOPPY BOPPY | - | -3,76% | -25,32% | US$109.527 | - | 420.690.000.000.000 BOPPY |
| 2943 |  dog with apple in mouth APPLE | US$0,0001089 | 6,99% | 17,45% | US$108.888 | US$82.940,41 | 999.979.085 APPLE |
| 2944 |  Unstable Tether USDUT | US$0,0001076 | 20,35% | 326,24% | US$107.583 | US$92.349,97 | 999.956.727 USDUT |
| 2945 |  LF LF | US$0,00003609 | 2,87% | -9,25% | US$107.691 | US$222.019 | 2.983.986.830 LF |
| 2946 |  PowerPool CVP | US$0,002398 | 1,35% | 2,74% | US$108.443 | - | 45.222.001 CVP |
| 2947 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,50 | -1,78% | 3,24% | US$108.286 | US$367,17 | 72.094 AMCon |
| 2948 |  Palette PLT | US$15,47 | 0,00% | -64,00% | US$107.815 | - | 6.969 PLT |
| 2949 |  X X | US$0,0000001100 | -4,37% | -3,96% | US$107.682 | - | 938.567.738.850 X |
| 2950 |  Milady Wif Hat LADYF | US$0,0000004300 | 0,00% | 0,98% | US$107.534 | - | 249.992.805.614 LADYF |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.