Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Elixir Games ELIX | US$0,0002801 | 6,99% | 14,96% | US$68.881 | - | 245.925.877 ELIX |
| 3102 |  Bitcoin AI BTC | US$0,003285 | -1,55% | -20,78% | US$68.935 | - | 20.982.018 BTC |
| 3103 |  WATCoin WAT | US$0,000005320 | 1,62% | 4,08% | US$68.577 | US$32.817,34 | 12.889.090.910 WAT |
| 3104 |  OneFinity ONE | US$0,01559 | 3,02% | 4,69% | US$68.138 | US$7,55 | 4.371.636 ONE |
| 3105 |  Aimedis (new) AIMX | US$0,0002021 | 0,00% | 2,32% | US$67.314 | - | 333.000.000 AIMX |
| 3106 |  Triadmarkets TRIAD | US$0,0003377 | 32,20% | 92,40% | US$67.233 | US$3.647,16 | 199.094.449 TRIAD |
| 3107 |  WTF Opossum WTFO | US$0,00007886 | -5,18% | -2,95% | US$66.921 | - | 848.645.098 WTFO |
| 3108 |  Self Chain SLF | US$0,0003974 | 0,22% | -4,60% | US$66.357 | US$52.780,63 | 167.000.000 SLF |
| 3109 |  StakeCubeCoin SCC | US$0,003964 | -2,11% | 6,59% | US$66.200 | US$217,50 | 16.701.015 SCC |
| 3110 |  Galaxy Fight Club GCOIN | US$0,004607 | 0,31% | 24,76% | US$66.262 | US$1.825,91 | 14.384.463 GCOIN |
| 3111 |  Uranus (SOL) ANUS | US$0,000008080 | -0,28% | 15,45% | US$65.851 | - | 8.154.420.496 ANUS |
| 3112 |  MAX MAX | US$0,00006549 | 2,72% | 4,08% | US$65.480 | - | 999.840.477 MAX |
| 3113 |  Aster Inu ASTERINU | US$0,00006590 | 3,73% | 8,50% | US$65.242 | US$4.870,47 | 989.999.900 ASTERINU |
| 3114 |  ChainGuardians CGG | US$0,001062 | 1,51% | 4,93% | US$65.312 | - | 61.478.209 CGG |
| 3115 |  Lossless LSS | US$0,001172 | 0,59% | 1,46% | US$65.106 | - | 55.572.672 LSS |
| 3116 |  TRAVA.FINANCE TRAVA | US$0,00001440 | 1,14% | -36,59% | US$64.922 | - | 4.509.085.441 TRAVA |
| 3117 |  Aimonica Brands AIMONICA | US$0,00006489 | 3,31% | 15,12% | US$64.888 | US$170,33 | 999.989.552 AIMONICA |
| 3118 |  Dexlab XLAB | US$0,0000001900 | 1,91% | -6,60% | US$65.334 | US$167.740 | 351.666.666.667 XLAB |
| 3119 |  XO Protocol XOXO | US$0,0001126 | -0,69% | -27,49% | US$64.438 | US$81.886,74 | 572.438.188 XOXO |
| 3120 |  VEMP VEMP | US$0,0001286 | 0,14% | -2,47% | US$64.275 | US$15.558,86 | 499.992.457 VEMP |
| 3121 |  Renta Network RENTA | US$0,0001412 | -0,77% | -9,82% | US$64.189 | US$24,87 | 454.471.579 RENTA |
| 3122 |  smiling dolphin MIHARU | US$0,00006355 | 0,86% | 5,84% | US$63.543 | - | 999.888.497 MIHARU |
| 3123 |  Andy on SOL ANDY | US$0,00006710 | 3,18% | 2,49% | US$63.496 | US$106,35 | 946.220.014 ANDY |
| 3124 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 6,53% | US$63.378 | - | 886.102.835.021 GOAT |
| 3125 |  Gravity Finance GFI | US$0,0001789 | 0,39% | 0,48% | US$63.030 | - | 352.267.212 GFI |
| 3126 |  Seascape Crowns CWS | US$0,008199 | 2,72% | -18,11% | US$62.691 | US$1.804,91 | 7.645.850 CWS |
| 3127 |  Script Network SCPT | US$0,00009202 | -28,12% | 43,63% | US$62.646 | - | 680.808.006 SCPT |
| 3128 |  Govi GOVI | US$0,001954 | -2,27% | -26,82% | US$62.536 | - | 32.000.000 GOVI |
| 3129 |  Binemon BIN | US$0,0001498 | 0,00% | 4,69% | US$62.450 | - | 416.778.746 BIN |
| 3130 |  Bitcoin Second Chance BTC | US$0,002973 | -4,33% | -13,30% | US$62.425 | - | 20.997.243 BTC |
| 3131 |  Habibi HABIBI | US$0,00007633 | 2,65% | -11,10% | US$62.158 | - | 814.340.580 HABIBI |
| 3132 |  CatDog CATDOG | US$0,0000006200 | 9,01% | 21,77% | US$62.088 | US$703,53 | 100.000.000.000 CATDOG |
| 3133 |  Opium OPIUM | US$0,01492 | 0,65% | 1,78% | US$62.092 | US$71,36 | 4.161.204 OPIUM |
| 3134 |  Bridge Mutual BMI | US$0,0009528 | -0,22% | 6,20% | US$61.646 | US$7,57 | 64.697.071 BMI |
| 3135 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3136 |  CryptoBlades SKILL | US$0,07732 | -1,77% | 1,92% | US$61.429 | US$288,78 | 794.502 SKILL |
| 3137 |  Micro GPT $MICRO | US$0,00008194 | -10,46% | -5,29% | US$61.412 | - | 749.486.183 $MICRO |
| 3138 |  O3 Swap O3 | US$0,001076 | 0,77% | 0,19% | US$61.125 | - | 56.827.550 O3 |
| 3139 |  WELL3 $WELL | US$0,00001480 | 0,42% | -2,17% | US$60.911 | US$1.685,49 | 4.116.089.000 $WELL |
| 3140 |  Defina Finance FINA | US$0,0006214 | 0,86% | -0,15% | US$60.718 | - | 97.712.962 FINA |
| 3141 |  Vulpe Finance VULPEFI | US$0,0008972 | 1,04% | 0,66% | US$60.675 | US$74,95 | 67.629.255 VULPEFI |
| 3142 |  Databot DATA | US$0,00006601 | 0,00% | -5,64% | US$60.451 | - | 915.839.857 DATA |
| 3143 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3144 |  Ambios Network AMBIOS | US$0,0009122 | 2,26% | 9,41% | US$59.653 | - | 65.393.627 AMBIOS |
| 3145 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,18 | 1,20% | 0,90% | US$59.627 | US$808.031 | 14.281 BBAIon |
| 3146 |  analoS ANALOS | US$0,0000007100 | 6,75% | 11,62% | US$58.508 | - | 82.080.218.235 ANALOS |
| 3147 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$294,55 | 2,48% | 14,95% | US$58.482 | US$1.118.692 | 199 LRCXon |
| 3148 |  Dfyn Network DFYN | US$0,0003399 | 0,69% | 0,66% | US$58.419 | - | 171.878.615 DFYN |
| 3149 |  NFTrade NFTD | US$0,001774 | 0,66% | 0,69% | US$58.091 | - | 32.741.175 NFTD |
| 3150 |  BSX BSX | US$0,0003056 | -4,71% | -15,29% | US$57.902 | US$9,76 | 189.477.711 BSX |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.