Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wall Street Games (old) WSG | - | -0,31% | 3,95% | US$90.206 | - | 940.535.285.546.399 WSG |
| 3002 |  Gifto GFT | US$0,00004028 | -6,27% | 102,72% | US$90.178 | - | 2.238.551.373 GFT |
| 3003 |  GALAXIS Token GALAXIS | US$0,00002437 | 4,89% | -3,06% | US$90.002 | - | 3.693.648.072 GALAXIS |
| 3004 |  henlo HENLO | - | 2,50% | 20,08% | US$89.892 | US$126,34 | 199.500.000.000.000 HENLO |
| 3005 |  Boochie by Matt Furie BOOCHIE | - | 2,63% | 24,36% | US$89.750 | - | 420.690.000.000.000 BOOCHIE |
| 3006 |  Scotty Beam SCOTTY | US$0,0001945 | -0,48% | -1,62% | US$89.607 | US$1.619,23 | 460.665.809 SCOTTY |
| 3007 |  EAGLEBUILDER E | US$0,00008954 | -6,33% | -16,19% | US$89.538 | US$1.200,05 | 1.000.000.000 E |
| 3008 |  Workloop AI LOOP | US$0,002472 | -2,68% | -1,12% | US$89.364 | - | 36.154.769 LOOP |
| 3009 |  e-Money NGM | US$0,004522 | -0,78% | 1,79% | US$89.356 | - | 19.760.286 NGM |
| 3010 |  MAPS MAPS | US$0,001958 | 3,08% | -6,06% | US$89.069 | - | 45.496.728 MAPS |
| 3011 |  BIG BIG | US$0,00008999 | 5,90% | 4,66% | US$89.991 | US$53.802,32 | 1.000.000.000 BIG |
| 3012 |  flork cto FLORK | US$0,00009459 | 15,66% | -1,86% | US$88.796 | US$83.417,29 | 938.723.170 FLORK |
| 3013 |  TRUST AI TRT | US$0,02310 | -12,48% | -17,19% | US$87.768 | US$638,32 | 3.800.000 TRT |
| 3014 |  Landshare LAND | US$0,01642 | -27,50% | -89,01% | US$87.741 | US$32.664,13 | 5.342.356 LAND |
| 3015 |  Alanyaspor Fan Token ALA | US$0,03813 | 0,33% | 0,48% | US$87.684 | US$670,87 | 2.299.849 ALA |
| 3016 |  Biggie BIGGIE | - | 5,58% | 8,78% | US$87.317 | US$1.557,17 | 1.000.000.000.000.000 BIGGIE |
| 3017 |  rocky ROCKY | US$0,00008729 | -0,77% | 34,72% | US$87.288 | - | 1.000.000.000 ROCKY |
| 3018 |  Hourglass WAIT | US$0,0008927 | 0,90% | 1,96% | US$87.267 | - | 97.751.977 WAIT |
| 3019 |  Wizardia WZRD | US$0,0006176 | -0,18% | -4,69% | US$86.555 | US$15.630,30 | 140.139.397 WZRD |
| 3020 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001075 | -1,89% | -1,11% | US$86.003 | - | 79.974.090 VIBE |
| 3021 |  Seagate Tokenized Stock (Ondo) STXon | US$783,00 | 2,57% | 7,58% | US$85.797 | US$748.053 | 110 STXon |
| 3022 |  Moderna Tokenized Stock (Ondo) MRNAon | US$56,14 | 15,47% | 24,30% | US$85.540 | US$119.896 | 1.524 MRNAon |
| 3023 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,27% | -0,21% | US$85.427 | US$578,46 | 9.655.878.669.545 JHH |
| 3024 |  Astherus ASTHERUS | US$0,00008723 | -6,01% | -14,30% | US$85.404 | - | 979.065.333 ASTHERUS |
| 3025 |  Zelwin ZLW | US$0,001174 | 1,43% | 0,19% | US$84.941 | US$10.109,74 | 72.331.834 ZLW |
| 3026 |  Caterpillar Tokenized Stock (Ondo) CATon | US$906,21 | 1,40% | 1,73% | US$85.193 | US$770.110 | 94 CATon |
| 3027 |  Mystery (MysteryRiderEth) MYSTERY | - | -47,63% | -97,85% | US$82.597 | US$126.943 | 420.690.000.000.000 MYSTERY |
| 3028 |  NIO Tokenized Stock (Ondo) NIOon | US$5,85 | -0,30% | -1,22% | US$84.265 | US$26.848,84 | 14.394 NIOon |
| 3029 |  TEN Protocol TEN | US$0,0009445 | 3,15% | 60,00% | US$84.274 | US$1.159,43 | 89.223.495 TEN |
| 3030 |  Star AI MSTAR | US$0,0001394 | 10,35% | 7,13% | US$84.123 | US$15.567,01 | 603.312.500 MSTAR |
| 3031 |  Ben the Dog BENDOG | US$0,00008402 | 3,17% | 14,51% | US$84.002 | US$279,97 | 999.780.947 BENDOG |
| 3032 |  Orion Money ORION | US$0,0008832 | -0,18% | 0,33% | US$83.905 | US$713,20 | 95.000.673 ORION |
| 3033 |  Baby Neiro BNB BABYNEIRO | - | -2,01% | 11,93% | US$83.897 | US$20,01 | 420.000.000.000.000.000 BABYNEIRO |
| 3034 |  Unite UNITE | US$0,00001948 | 3,00% | -0,62% | US$83.860 | US$1.928,65 | 4.305.595.975 UNITE |
| 3035 |  Izzy IZZY | US$0,0000002000 | 0,00% | -2,90% | US$83.009 | - | 408.781.712.145 IZZY |
| 3036 |  Ninneko NINO | US$0,001278 | 0,28% | -2,34% | US$82.944 | - | 64.904.273 NINO |
| 3037 |  NeurochainAI NCN | US$0,00008900 | 23,77% | 28,44% | US$83.559 | US$8.308,09 | 938.862.549 NCN |
| 3038 |  Finceptor FINC | US$0,001306 | 9,81% | 9,74% | US$82.659 | - | 63.296.461 FINC |
| 3039 |  GameCredits GAME | US$0,0004246 | 0,00% | 24,08% | US$82.292 | - | 193.823.779 GAME |
| 3040 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$435,58 | 5,81% | 11,21% | US$82.236 | US$3.073.049 | 189 AMATon |
| 3041 |  MetalCore MCG | US$0,0001887 | 0,15% | 1,28% | US$81.963 | - | 434.323.210 MCG |
| 3042 |  Centaur CNTR | US$0,00001659 | 1,73% | 64,81% | US$81.755 | US$24,61 | 4.928.458.333 CNTR |
| 3043 |  DOGEFATHER DOGEFATHER | US$0,00008157 | 24,46% | 12,54% | US$81.567 | US$6.140,50 | 999.977.638 DOGEFATHER |
| 3044 |  ROD.AI RODAI | - | 5,94% | 11,41% | US$81.346 | US$41,08 | 54.799.095.330.128 RODAI |
| 3045 |  Darwinia Commitment Token KTON | US$1,61 | 1,27% | -1,94% | US$82.606 | US$429,47 | 51.314 KTON |
| 3046 |  Unido EP UDO | US$0,0007999 | 0,02% | 0,01% | US$80.838 | US$6.771,67 | 101.057.665 UDO |
| 3047 |  neur.sh NEUR | US$0,00008690 | 5,68% | 11,39% | US$80.765 | - | 929.352.176 NEUR |
| 3048 |  Alpaca Finance ALPACA | US$0,0005320 | 3,11% | 14,66% | US$80.680 | US$89.576,00 | 151.668.642 ALPACA |
| 3049 |  Klaus KLAUS | US$0,00008066 | 0,80% | -0,53% | US$80.657 | - | 1.000.000.000 KLAUS |
| 3050 |  CratD2C CRAT | US$0,002685 | -0,46% | -16,35% | US$80.539 | US$20.388,19 | 30.000.000 CRAT |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.