Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CyberVein CVT | US$0,0001271 | -0,17% | 8,80% | US$134.761 | US$1,06 | 1.060.404.496 CVT |
| 2852 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,11 | 0,76% | 0,24% | US$134.573 | US$787.959 | 6.086 BILIon |
| 2853 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,72 | -1,54% | 1,58% | US$134.663 | US$13.015,91 | 36.178 GRABon |
| 2854 |  yieldwatch WATCH | US$0,006836 | 1,02% | 3,92% | US$134.502 | - | 19.675.544 WATCH |
| 2855 |  Arcona ARCONA | US$0,006032 | 87,21% | 36,64% | US$134.408 | US$36,30 | 22.284.170 ARCONA |
| 2856 |  DeFi Land DFL | US$0,00001881 | -0,19% | -8,90% | US$134.231 | - | 7.137.303.616 DFL |
| 2857 |  Itheum ITHEUM | US$0,0002756 | 4,96% | 8,98% | US$134.041 | US$274,29 | 486.440.336 ITHEUM |
| 2858 |  The Dons DONS | US$0,00001630 | -0,60% | 3,63% | US$132.856 | US$80,55 | 8.150.000.000 DONS |
| 2859 |  Shiryo SHIRYO | - | 3,96% | 6,51% | US$131.508 | - | 981.850.000.000.000.000 SHIRYO |
| 2860 |  SHISA SHISA | US$0,0001421 | -5,24% | -24,34% | US$131.135 | US$3.734,51 | 923.012.797 SHISA |
| 2861 |  Wrapped Dog WDOG | US$0,0001309 | 4,50% | 20,12% | US$130.916 | - | 999.998.439 WDOG |
| 2862 |  BabySwap BABY | US$0,0002100 | 2,12% | 5,57% | US$130.414 | - | 620.895.960 BABY |
| 2863 |  Belong LONG | US$0,001805 | 1,71% | -10,21% | US$128.082 | US$30.273,80 | 70.966.666 LONG |
| 2864 |  Seedworld SWORLD | US$0,00002153 | 2,89% | -0,62% | US$129.995 | US$231,53 | 6.038.874.003 SWORLD |
| 2865 |  Alliance Fan Token ALL | US$0,04230 | 4,49% | 31,07% | US$130.116 | - | 3.076.011 ALL |
| 2866 |  Crystal Palace Fan Token CPFC | US$0,03899 | 7,83% | 18,82% | US$129.110 | US$60.568,80 | 3.311.101 CPFC |
| 2867 |  Looby By Stephen Bliss LOOBY | US$0,0001353 | 5,90% | 9,35% | US$128.972 | - | 952.947.266 LOOBY |
| 2868 |  Gecko Inu GEC | - | 5,51% | 28,47% | US$127.911 | US$508,31 | 66.190.053.998.912 GEC |
| 2869 |  DexCheck AI DCK | US$0,0001890 | 20,51% | 61,96% | US$128.212 | US$20.127,22 | 678.215.649 DCK |
| 2870 |  XYRO XYRO | US$0,0002460 | 2,26% | 8,82% | US$128.384 | US$27.398,06 | 521.904.286 XYRO |
| 2871 |  LAMBO LAMBO | US$0,00001283 | 3,50% | 38,96% | US$128.266 | - | 10.000.000.000 LAMBO |
| 2872 |  Ferro FER | US$0,0001374 | 2,46% | 1,45% | US$128.080 | US$4.016,88 | 932.530.341 FER |
| 2873 |  KickToken KICK | US$0,001055 | -0,57% | 0,20% | US$128.013 | - | 121.342.749 KICK |
| 2874 |  Dark Eclipse DARK | US$0,0001280 | 5,03% | -0,95% | US$128.008 | - | 999.957.849 DARK |
| 2875 |  Tiger King Coin TKING | US$0,0000002000 | -5,15% | 0,54% | US$127.865 | - | 646.000.000.000 TKING |
| 2876 |  Magic Square SQR | US$0,0002679 | -4,25% | 3,76% | US$127.639 | US$21.965,07 | 476.514.534 SQR |
| 2877 |  Numogram GNON | US$0,0001272 | 4,66% | 15,20% | US$127.220 | - | 1.000.000.000 GNON |
| 2878 |  Elon Trump Fart ETF500 | US$0,0001271 | 5,25% | 10,52% | US$127.136 | - | 999.961.167 ETF500 |
| 2879 |  Broak on Base BROAK | US$0,0002025 | -10,75% | -14,17% | US$125.271 | US$49.296,58 | 618.540.783 BROAK |
| 2880 |  Zeus (truezeuscoin.com) ZEUS | - | -2,45% | -3,67% | US$126.987 | - | 420.690.000.000.000 ZEUS |
| 2881 |  Signata SATA | US$0,001783 | -1,86% | 2,20% | US$127.051 | US$3,42 | 71.260.435 SATA |
| 2882 |  Coinye West COINYE | US$0,0001580 | 0,05% | 3,99% | US$126.632 | - | 801.244.726 COINYE |
| 2883 |  Aipocalypto AIPO | US$0,0009069 | 0,13% | -1,83% | US$126.509 | US$3.240,40 | 139.500.000 AIPO |
| 2884 |  Hyperbot BOT | US$0,0001930 | -45,07% | -10,40% | US$126.005 | US$0,1200 | 652.907.810 BOT |
| 2885 |  Yala YALA | US$0,0004356 | -20,73% | -13,86% | US$125.553 | US$112.601 | 288.243.283 YALA |
| 2886 |  Lunar LNR | US$0,001701 | 1,15% | 4,45% | US$125.620 | - | 73.830.967 LNR |
| 2887 |  X World Games XWG | US$0,00003673 | -1,10% | -0,50% | US$125.541 | - | 3.418.397.436 XWG |
| 2888 |  Digital Reserve Currency DRC | US$0,0001255 | 0,59% | 10,72% | US$125.519 | US$37,73 | 1.000.000.000 DRC |
| 2889 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,12 | 4,43% | 9,61% | US$124.898 | US$823.373 | 6.532 RGTIon |
| 2890 |  Perry PERRY | US$0,0001246 | -0,88% | 4,70% | US$124.625 | - | 1.000.000.000 PERRY |
| 2891 |  Wen Lambo Financial WLFI | US$124,32 | 1,00% | -1,84% | US$124.322 | US$1.724,12 | 1.000 WLFI |
| 2892 |  Niftyx Protocol SHROOM | US$0,002417 | 0,82% | 2,74% | US$124.182 | - | 51.386.058 SHROOM |
| 2893 |  Linear Finance LINA | US$0,00001237 | -0,01% | -0,17% | US$123.687 | US$3.456,31 | 9.996.646.261 LINA |
| 2894 |  Pip PIP | US$0,0002265 | 7,11% | 37,59% | US$123.411 | - | 544.913.458 PIP |
| 2895 |  Acquire.Fi ACQ | US$0,0008864 | -1,09% | 28,48% | US$123.348 | US$3.204,22 | 139.154.153 ACQ |
| 2896 |  BHO Network BHO | US$0,00003037 | -0,63% | 5,27% | US$122.731 | - | 4.040.989.355 BHO |
| 2897 |  TradeTide TTD | US$0,0008927 | -3,81% | 19,87% | US$122.742 | US$163.074 | 137.500.000 TTD |
| 2898 |  Team Heretics Fan Token TH | US$0,04639 | 16,58% | 16,58% | US$122.613 | - | 2.642.952 TH |
| 2899 |  Dark Frontiers DARK | US$0,0007051 | 2,49% | -27,48% | US$122.052 | US$474,01 | 173.109.555 DARK |
| 2900 |  Analog ANLOG | US$0,00006523 | 2,91% | -6,55% | US$121.139 | US$70.787,97 | 1.857.089.402 ANLOG |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.