Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  sci-hub SCIHUB | US$0,0002114 | 14,99% | 31,41% | US$211.367 | US$8.324,79 | 999.970.725 SCIHUB |
| 2652 |  Junkcoin JKC | US$0,01181 | 2,54% | 33,81% | US$210.759 | US$2.033,05 | 17.843.261 JKC |
| 2653 |  DeFrogs DEFROGS | US$21,04 | -2,29% | 8,32% | US$210.362 | - | 10.000 DEFROGS |
| 2654 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2655 |  ETHEREUM IS GOOD EBULL | US$0,00002096 | -3,92% | -23,38% | US$209.646 | - | 10.000.000.000 EBULL |
| 2656 |  The Root Network ROOT | US$0,00005410 | 6,10% | -13,69% | US$209.496 | US$1.146.787 | 3.872.651.753 ROOT |
| 2657 |  ORBIT GRIFT | US$0,0002095 | 5,14% | 8,02% | US$209.375 | US$534,49 | 999.641.206 GRIFT |
| 2658 |  Memhash MEMHASH | US$0,0002481 | -5,62% | 87,35% | US$209.280 | US$534,23 | 843.392.248 MEMHASH |
| 2659 |  Dust DUST | US$0,0002094 | -0,66% | 27,69% | US$209.396 | US$31.707,31 | 1.000.000.000 DUST |
| 2660 |  Gemach GMAC | US$0,0004161 | -5,70% | -6,22% | US$208.041 | - | 500.000.000 GMAC |
| 2661 |  Peezy 0x69 PEEZY | US$0,0000006800 | -1,46% | 7,31% | US$207.083 | US$5.034,61 | 305.650.329.936 PEEZY |
| 2662 |  GAM3S.GG G3 | US$0,0003126 | -0,36% | 1,65% | US$207.366 | US$78,60 | 663.400.658 G3 |
| 2663 |  KAI KEN KAI | - | 0,00% | -7,76% | US$207.327 | - | 420.690.000.000.000 KAI |
| 2664 |  Rivalz Network RIZ | US$0,0001786 | -24,38% | 4,06% | US$205.549 | US$154.788 | 1.150.957.788 RIZ |
| 2665 |  Smog SMOG | US$0,0002649 | 3,38% | 0,92% | US$206.357 | - | 778.999.968 SMOG |
| 2666 |  Wonderman Nation WNDR | US$0,01469 | -4,28% | 1,17% | US$208.814 | US$466,23 | 14.215.495 WNDR |
| 2667 |  Peng PENG | US$0,002054 | 9,69% | 17,31% | US$205.350 | US$31.206,60 | 99.999.979 PENG |
| 2668 |  XMON XMON | US$137,06 | -8,33% | 2,08% | US$204.893 | - | 1.495 XMON |
| 2669 |  Philtoken PHIL | US$0,0002125 | 4,88% | -13,11% | US$212.476 | US$57.451,35 | 1.000.000.000 PHIL |
| 2670 |  AIPAD AIPAD | US$0,001041 | 0,79% | -2,99% | US$202.177 | - | 194.289.019 AIPAD |
| 2671 |  MoltID MOLTID | US$0,0002016 | 1,47% | 0,53% | US$201.635 | - | 1.000.000.000 MOLTID |
| 2672 |  sekoia by Virtuals SEKOIA | US$0,0002040 | 4,37% | 54,55% | US$201.163 | US$74.344,53 | 986.227.200 SEKOIA |
| 2673 |  Urolithin A URO | US$0,0002026 | 7,03% | -9,70% | US$202.452 | US$7.850,17 | 999.105.255 URO |
| 2674 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$208,45 | 0,04% | 0,63% | US$200.602 | US$59,85 | 962 VTVon |
| 2675 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2676 |  BakeryToken BAKE | US$0,0006900 | 1,46% | -4,16% | US$199.930 | US$91.957,15 | 289.770.083 BAKE |
| 2677 |  BIAO BIAO | US$0,0002002 | 8,80% | 13,93% | US$200.241 | US$30.698,07 | 999.999.994 BIAO |
| 2678 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,65 | -1,63% | -1,43% | US$199.793 | US$3.050,83 | 1.713 NTESon |
| 2679 |  Edwin EDWIN | US$0,0001998 | 0,40% | 3,80% | US$199.766 | US$1.573,65 | 1.000.000.000 EDWIN |
| 2680 |  Strawberry In Bloom BERRY | US$0,0004750 | -1,50% | 1,69% | US$199.824 | US$32.077,82 | 420.683.816 BERRY |
| 2681 |  TON Cat TCAT | US$0,0003254 | -15,79% | 216,88% | US$198.939 | - | 611.462.265 TCAT |
| 2682 |  Mars MARS | US$0,0001988 | 17,09% | 213,30% | US$198.773 | US$60.885,52 | 1.000.000.000 MARS |
| 2683 |  Coldstack CLS | US$0,008445 | -0,59% | -1,97% | US$198.577 | US$21.041,45 | 23.514.168 CLS |
| 2684 |  Gains GAINS | US$0,005120 | 0,90% | 0,73% | US$198.119 | - | 38.694.301 GAINS |
| 2685 |  Mindfak By Matt Furie MINDFAK | US$0,0002868 | 2,11% | -7,09% | US$197.885 | US$330.718 | 690.000.000 MINDFAK |
| 2686 |  Tradetomato TTM | US$0,002453 | -0,39% | -2,11% | US$197.813 | US$470,01 | 80.638.601 TTM |
| 2687 |  Light LIGHT | US$0,003076 | -0,81% | 1,90% | US$197.723 | - | 64.269.692 LIGHT |
| 2688 |  Ithaca Protocol ITHACA | US$0,002469 | -0,15% | -0,17% | US$196.957 | US$58.854,34 | 79.786.095 ITHACA |
| 2689 |  PLANET PLANET | US$0,0000002300 | 7,75% | 8,66% | US$195.802 | US$276,05 | 851.450.000.000 PLANET |
| 2690 |  LINKA LINKA | US$0,0002807 | 0,22% | 2,58% | US$194.812 | US$397,52 | 694.150.020 LINKA |
| 2691 |  BNB LION BNBLION | - | 5,29% | 13,74% | US$194.042 | US$739,04 | 95.778.016.103.895.392 BNBLION |
| 2692 |  IonQ Tokenized Stock (Ondo) IONQon | US$48,83 | 3,82% | 6,45% | US$193.196 | US$910.794 | 3.956 IONQon |
| 2693 |  Ÿ YAI | US$0,002123 | -0,76% | 0,39% | US$193.238 | - | 91.000.000 YAI |
| 2694 |  Affyn FYN | US$0,0007392 | -0,60% | 0,70% | US$187.774 | US$220,25 | 254.033.788 FYN |
| 2695 |  Rally RLY | US$0,00003171 | 0,96% | 0,89% | US$191.842 | - | 6.049.260.557 RLY |
| 2696 |  BiCity AI Projects BICITY | US$0,00004519 | -0,01% | 2,42% | US$191.693 | US$34.590,61 | 4.242.398.276 BICITY |
| 2697 |  Ibiza Final Boss BOSS | US$0,0002058 | 7,01% | -11,36% | US$191.488 | US$842,96 | 930.278.092 BOSS |
| 2698 |  Atlas (AtlasOfUSA) ATLAS | - | 10,61% | 57,67% | US$213.576 | - | 986.149.227.617.031 ATLAS |
| 2699 |  Rage Fan RAGE | US$0,003366 | 0,00% | 35,00% | US$190.916 | - | 56.719.938 RAGE |
| 2700 |  AgeOfGods AOG | US$0,001838 | -0,32% | 32,47% | US$190.217 | US$1.784,82 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.