Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  K9 Finance KNINE | US$0,0000004200 | 6,23% | 0,43% | US$170.400 | US$935,65 | 402.272.229.062 KNINE |
| 2752 |  Bitcoin Virtual Machine BVM | US$0,006830 | 0,00% | -0,52% | US$169.522 | - | 24.818.920 BVM |
| 2753 |  Auto AUTO | US$2,20 | 1,09% | 4,17% | US$168.340 | - | 76.666 AUTO |
| 2754 |  Plant Vs Undead PVU | US$0,0005913 | 3,13% | -7,24% | US$175.582 | US$268,14 | 296.947.519 PVU |
| 2755 |  DeHive DHV | US$0,04193 | 6,58% | 0,18% | US$168.530 | US$174,89 | 4.019.375 DHV |
| 2756 |  XERO XERO | US$0,0001679 | -0,26% | -24,85% | US$167.901 | US$552,41 | 1.000.000.000 XERO |
| 2757 |  SEED SEED | US$0,0004692 | 0,07% | -0,99% | US$166.950 | US$1.574,61 | 355.821.572 SEED |
| 2758 |  BNB MEME SZN SZN | US$0,0001673 | 7,70% | 36,35% | US$167.267 | US$28.611,52 | 1.000.000.000 SZN |
| 2759 |  Netvrk NETVR | US$0,001677 | 0,12% | -0,36% | US$166.954 | - | 99.534.865 NETVR |
| 2760 |  Nura Labs NURA | US$0,00001673 | -0,54% | -1,06% | US$167.300 | US$39.553,06 | 10.000.000.000 NURA |
| 2761 |  Sheboshis SHEB | US$8,31 | -1,90% | 7,64% | US$166.225 | US$304,35 | 20.000 SHEB |
| 2762 |  TiFi Token TIFI | - | 0,18% | 4,01% | US$165.207 | - | 78.437.000.000.000 TIFI |
| 2763 |  HarryPotterObamaPacMan8Inu XRP | US$0,002020 | -0,25% | -2,57% | US$164.807 | - | 81.597.517 XRP |
| 2764 |  ZKFair ZKF | US$0,00001670 | -0,58% | 7,75% | US$166.983 | US$57.037,08 | 10.000.000.000 ZKF |
| 2765 |  Xend Finance RWA | US$0,001531 | 0,89% | -30,70% | US$163.908 | US$2.941,95 | 107.033.500 RWA |
| 2766 |  BBS Network BBS | US$0,002337 | 2,05% | 6,27% | US$163.466 | US$354,31 | 69.950.730 BBS |
| 2767 |  Ertha ERTHA | US$0,00008154 | -1,55% | -3,50% | US$163.083 | - | 2.000.000.000 ERTHA |
| 2768 |  Morphware XMW | US$0,0001978 | 11,41% | -18,43% | US$162.954 | US$69.052,92 | 823.702.984 XMW |
| 2769 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,54 | -0,28% | -3,97% | US$161.896 | US$95.105,42 | 1.731 NEEon |
| 2770 |  Beats on Base BEATS | US$0,0002502 | 2,10% | 0,50% | US$161.349 | - | 644.790.918 BEATS |
| 2771 |  Toilet Dust TOILET | US$0,00001572 | -4,19% | 0,17% | US$157.170 | US$52.719,68 | 10.000.000.000 TOILET |
| 2772 |  DOSE DOSE | US$0,0001886 | -0,73% | 35,58% | US$160.985 | - | 853.702.151 DOSE |
| 2773 |  Just A Shitcoin SHITCOIN | US$0,0001624 | -0,83% | -9,61% | US$162.348 | US$940,44 | 1.000.000.000 SHITCOIN |
| 2774 |  Tigres Fan Token TIGRES | US$0,03325 | -0,72% | 4,77% | US$160.081 | - | 4.814.259 TIGRES |
| 2775 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001862 | 4,80% | 9,13% | US$159.854 | - | 858.719.638 HAWKTUAH |
| 2776 |  Pillar PLR | US$0,0006154 | 2,12% | 3,34% | US$159.595 | US$31,13 | 259.348.201 PLR |
| 2777 |  Metaverse Face MEFA | US$0,00001674 | 2,63% | 5,11% | US$159.263 | US$10,65 | 9.515.523.108 MEFA |
| 2778 |  Brokoli Network BRKL | US$0,002977 | 0,84% | -1,93% | US$159.176 | US$762,47 | 53.472.622 BRKL |
| 2779 |  RTX Tokenized Stock (Ondo) RTXon | US$177,38 | -0,08% | 1,06% | US$158.507 | US$781.460 | 894 RTXon |
| 2780 |  Busy DAO BUSY | US$0,001265 | 0,06% | -3,03% | US$158.091 | US$886,69 | 125.000.000 BUSY |
| 2781 |  PAWS PAWS | US$0,000002950 | 0,45% | 2,05% | US$156.703 | US$130.887 | 53.052.226.667 PAWS |
| 2782 |  Vasco da Gama Fan Token VASCO | US$0,03246 | 0,39% | 0,41% | US$157.140 | US$108,09 | 4.841.194 VASCO |
| 2783 |  Ethernity CLOUD ECLD | US$0,0003408 | 0,00% | 52,06% | US$156.577 | - | 459.467.749 ECLD |
| 2784 |  Ski Mask Cat SKICAT | US$0,0001580 | -1,61% | 2,88% | US$156.433 | US$69.202,26 | 990.154.868 SKICAT |
| 2785 |  PINGPONG PINGPONG | US$0,0005425 | 11,60% | 17,05% | US$156.519 | US$112.888 | 288.542.755 PINGPONG |
| 2786 |  Crust Network CRU | US$0,01105 | -1,21% | -51,32% | US$156.216 | US$34.906,91 | 14.138.569 CRU |
| 2787 |  GensoKishi Metaverse MV | US$0,0004267 | -6,75% | -17,41% | US$155.913 | US$7.650,86 | 365.408.474 MV |
| 2788 |  Global DePIN Chain DEEPSEEK | US$0,0001976 | -0,77% | 21,95% | US$156.104 | US$171.151 | 790.000.000 DEEPSEEK |
| 2789 |  Kudai KUDAI | US$0,000001550 | 0,43% | -13,83% | US$155.235 | - | 100.000.000.000 KUDAI |
| 2790 |  Dust Protocol DUST | US$0,008105 | 2,21% | 3,12% | US$155.160 | US$16,56 | 19.143.962 DUST |
| 2791 |  Eden EDEN | US$0,01172 | 0,79% | 3,16% | US$155.133 | US$904,18 | 13.232.627 EDEN |
| 2792 |  Klink Finance KLINK | US$0,0006688 | -1,32% | -18,46% | US$154.931 | US$272.545 | 231.666.666 KLINK |
| 2793 |  HoDooi.com HOD | US$0,0003139 | 17,94% | 65,78% | US$154.402 | US$4.497,44 | 491.857.217 HOD |
| 2794 |  AME Chain AME | US$0,0003070 | 3,07% | 5,01% | US$153.479 | US$63.521,22 | 500.000.000 AME |
| 2795 |  DinoLFG DINO | US$0,0004915 | -6,45% | 1,44% | US$153.809 | - | 312.948.493 DINO |
| 2796 |  PrompTale AI TALE | US$0,001503 | 7,18% | -6,55% | US$152.357 | US$12.762,89 | 101.393.333 TALE |
| 2797 |  Success Kid SKID | US$0,001759 | 4,35% | 12,20% | US$152.543 | - | 86.742.698 SKID |
| 2798 |  Koala AI KOKO | US$0,00000002000 | 3,69% | 4,42% | US$152.399 | - | 9.110.383.747.597 KOKO |
| 2799 |  aixCB by Virtuals AIXCB | US$0,0001533 | 3,13% | 24,62% | US$152.329 | US$656,00 | 993.506.898 AIXCB |
| 2800 |  Epiko EPIKO | US$0,0008712 | 18,41% | 23,60% | US$152.044 | US$5.204,38 | 174.525.608 EPIKO |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.