Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin Base BTC | US$0,005142 | 5,47% | -24,06% | US$107.524 | - | 20.911.183 BTC |
| 2952 |  Crust Shadow CSM | US$0,001071 | -28,19% | 19,41% | US$107.100 | US$511,55 | 100.000.000 CSM |
| 2953 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2954 |  Oggy Inu (BSC) OGGY | - | -1,32% | 4,16% | US$106.655 | - | 108.125.205.623.924.992 OGGY |
| 2955 |  Graphite Network @G | US$0,01035 | 0,07% | 0,26% | US$106.491 | - | 10.287.764 @G |
| 2956 |  UNIT0 UNIT0 | US$0,02082 | 0,61% | -0,29% | US$106.178 | US$82.827,69 | 5.099.246 UNIT0 |
| 2957 |  Draggy DRAGGY | - | 0,76% | -0,74% | US$106.011 | - | 404.488.535.474.474 DRAGGY |
| 2958 |  Tea-Fi TEA | US$0,002103 | 3,33% | -2,51% | US$105.193 | US$60.095,03 | 50.010.000 TEA |
| 2959 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001056 | 7,11% | 33,65% | US$105.608 | US$23.987,39 | 999.874.290 LAUNCHCOIN |
| 2960 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2961 |  Coin (reservebankapp.com) COINS | US$0,0001038 | 2,90% | -78,20% | US$103.812 | US$21,47 | 1.000.000.000 COINS |
| 2962 |  el gato ELGATO | US$0,00001032 | 12,25% | 30,43% | US$103.139 | - | 9.997.471.495 ELGATO |
| 2963 |  OX Coin OX | US$0,00002886 | 2,11% | 20,33% | US$94.768 | US$7,92 | 3.283.541.328 OX |
| 2964 |  Lou LOU | US$0,0001010 | 2,50% | 13,15% | US$100.979 | - | 999.947.666 LOU |
| 2965 |  Pesto the Baby King Penguin PESTO | US$0,0001007 | 4,32% | 8,70% | US$100.711 | - | 1.000.000.000 PESTO |
| 2966 |  Karlsen KLS | US$0,00003549 | -4,43% | 60,39% | US$100.670 | - | 2.836.879.337 KLS |
| 2967 |  LiveArt ART | US$0,0002481 | 0,53% | -6,67% | US$100.691 | US$366.395 | 405.866.701 ART |
| 2968 |  YAY Network YAY | US$0,0001462 | 0,43% | 0,90% | US$100.535 | - | 687.746.250 YAY |
| 2969 |  Locked Money LMY | US$0,0001643 | -0,47% | -4,57% | US$99.004 | - | 602.454.732 LMY |
| 2970 |  Ginnan The Cat GINNAN | US$0,00000001000 | 5,74% | 13,92% | US$99.547 | US$483,34 | 6.899.998.362.189 GINNAN |
| 2971 |  stabble STB | US$0,001347 | -4,93% | -14,89% | US$99.528 | US$1.289,05 | 73.889.865 STB |
| 2972 |  Vestate VES | US$0,0006899 | -1,41% | -1,70% | US$99.140 | US$1.961,17 | 143.700.000 VES |
| 2973 |  Lemmy The Bat LBAI | US$0,000001400 | 0,36% | -8,51% | US$96.839 | US$125.954 | 69.000.000.000 LBAI |
| 2974 |  Spike SPIKE | US$0,0000002900 | -2,56% | -14,90% | US$98.511 | - | 341.766.769.444 SPIKE |
| 2975 |  TABOO TOKEN TABOO | US$0,000009990 | 0,00% | 3,97% | US$97.752 | - | 9.782.678.080 TABOO |
| 2976 |  The Game Company GMRT | US$0,0002843 | 0,56% | -1,73% | US$97.728 | US$1.625,11 | 343.734.568 GMRT |
| 2977 |  BOTIFY BOTIFY | US$0,00009760 | 8,10% | 4,61% | US$97.569 | US$674,28 | 999.634.360 BOTIFY |
| 2978 |  Lyra LYRA | US$0,0001678 | 3,18% | 2,80% | US$97.477 | US$1,69 | 580.900.604 LYRA |
| 2979 |  Strong STRONG | US$0,7002 | 0,33% | 4,35% | US$96.813 | - | 138.269 STRONG |
| 2980 |  Helmet.insure HELMET | US$0,002232 | 1,20% | 4,10% | US$96.531 | US$41,83 | 43.246.573 HELMET |
| 2981 |  Step® STEP | US$0,00009820 | -2,24% | -10,42% | US$96.383 | - | 981.505.923 STEP |
| 2982 |  LET HIM COOK COOK | US$0,00009606 | 1,14% | 19,68% | US$95.951 | US$1.408,41 | 998.888.632 COOK |
| 2983 |  Xpanse HZN | US$0,0007915 | -0,98% | 3,18% | US$95.534 | - | 120.707.110 HZN |
| 2984 |  Azbit AZ | US$0,000001370 | 0,21% | -0,13% | US$95.528 | - | 69.750.302.117 AZ |
| 2985 |  Venus Reward Token VRT | US$0,000004330 | 0,00% | 2,83% | US$95.217 | - | 21.999.981.080 VRT |
| 2986 |  PulsePad PLSPAD | US$0,0005720 | 18,23% | 80,11% | US$94.789 | US$7.332,64 | 165.717.873 PLSPAD |
| 2987 |  SAITAMA INU SAITAMA | US$0,0001043 | 5,51% | -11,68% | US$91.519 | US$722,44 | 877.691.270 SAITAMA |
| 2988 |  Bitune TUNE | US$0,002907 | 0,70% | -2,52% | US$91.005 | US$699,05 | 31.301.449 TUNE |
| 2989 |  Dogey-Inu DINU | - | 0,10% | 34,26% | US$93.520 | - | 731.380.539.806.151 DINU |
| 2990 |  BeFi Labs BEFI | US$0,001202 | -2,17% | 5,89% | US$93.352 | US$2.586,87 | 77.644.648 BEFI |
| 2991 |  TORSY torsy | US$0,0001327 | 1,44% | -20,48% | US$92.860 | - | 699.999.673 torsy |
| 2992 |  B.O.B the Blob BLOB | US$0,00009566 | 19,71% | 64,50% | US$92.475 | US$4.108,35 | 966.671.232 BLOB |
| 2993 |  REVOX REX | US$0,00003356 | -9,22% | -19,61% | US$92.277 | US$18.694,60 | 2.749.702.084 REX |
| 2994 |  ARTFI ARTFI | US$0,0007077 | 3,58% | 9,99% | US$92.255 | US$31.174,99 | 130.368.000 ARTFI |
| 2995 |  Altcoin ALT | US$0,0001019 | 10,54% | 11,21% | US$91.700 | US$1.017,54 | 899.822.938 ALT |
| 2996 |  Silly Dragon SILLY | US$0,00009160 | 1,21% | -9,21% | US$91.602 | US$635,59 | 999.975.726 SILLY |
| 2997 |  Hedget HGET | US$0,05218 | -0,05% | -5,25% | US$91.395 | US$57.658,68 | 1.751.448 HGET |
| 2998 |  Blockchain Brawlers BRWL | US$0,00009083 | 4,94% | 9,43% | US$90.832 | - | 1.000.000.000 BRWL |
| 2999 |  Clippy (kevanjatt) CLIPPY | US$0,00009063 | 15,86% | 23,30% | US$90.618 | US$33.350,61 | 999.880.560 CLIPPY |
| 3000 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,99 | 2,21% | 1,89% | US$90.260 | US$10.084,31 | 5.018 LIon |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.