Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Honeyland HXD | US$0,0001441 | 2,14% | 42,46% | US$57.702 | - | 400.473.449 HXD |
| 3152 |  UX Chain UX | US$0,00001421 | -3,95% | 12,41% | US$56.633 | - | 3.984.164.930 UX |
| 3153 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00005659 | 0,72% | 33,82% | US$56.594 | US$80.051,79 | 1.000.000.000 TAOCAT |
| 3154 |  Donut DONUT | US$0,0004702 | 0,00% | -7,94% | US$56.591 | - | 120.355.919 DONUT |
| 3155 |  markkacy KACY | US$0,00005650 | 3,17% | 1,21% | US$56.504 | US$44.482,50 | 999.997.046 KACY |
| 3156 |  Sylo SYLO | US$0,000005610 | 0,95% | 12,72% | US$56.111 | US$0,01000 | 9.999.652.100 SYLO |
| 3157 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$386,19 | -1,06% | 4,24% | US$56.099 | US$424,46 | 145 TLNon |
| 3158 |  Qpay QPAY | US$0,00005510 | 5,70% | 42,94% | US$55.100 | - | 1.000.000.000 QPAY |
| 3159 |  GhibliCZ Ghibli | US$0,00006439 | -7,22% | -25,12% | US$55.099 | - | 855.667.283 Ghibli |
| 3160 |  ZeroLend ZERO | US$0,000001000 | 0,00% | 99,97% | US$54.861 | - | 54.868.247.451 ZERO |
| 3161 |  Mambo MAMBO | US$0,00000005000 | -3,59% | -3,70% | US$54.808 | - | 1.000.000.000.000 MAMBO |
| 3162 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001076 | -75,02% | -74,36% | US$54.793 | - | 5.092.139.007 WOMBAT |
| 3163 |  Akuma Inu $AKUMA | US$0,00000008000 | 3,18% | -7,71% | US$54.680 | US$144,09 | 666.666.666.666 $AKUMA |
| 3164 |  ForTube FOR | US$0,00006861 | 0,47% | 0,85% | US$54.546 | - | 795.000.000 FOR |
| 3165 |  IRIS Chain IRC | US$0,0002516 | -7,52% | -14,62% | US$54.462 | US$773,29 | 216.491.646 IRC |
| 3166 |  Worlds First Memecoin LOLCOIN | US$0,00005417 | -7,08% | 12,87% | US$54.151 | - | 999.612.858 LOLCOIN |
| 3167 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3168 |  Giggle Panda GIGL | US$0,00005342 | -0,08% | 10,57% | US$53.422 | - | 1.000.000.000 GIGL |
| 3169 |  Razor Network RAZOR | US$0,0001621 | -0,22% | -0,48% | US$53.210 | - | 328.245.504 RAZOR |
| 3170 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$28,90 | 20,34% | 13,45% | US$52.977 | US$719.514 | 1.833 LUNRon |
| 3171 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,11 | -0,20% | -0,38% | US$52.774 | US$798.878 | 16.966 PLUGon |
| 3172 |  Carvana Tokenized Stock (Ondo) CVNAon | US$389,61 | -2,59% | 2,51% | US$52.714 | US$920.557 | 135 CVNAon |
| 3173 |  UTYABSWAP UTYAB | US$0,00005240 | -25,76% | 127,64% | US$52.405 | - | 1.000.000.000 UTYAB |
| 3174 |  PAID PAID | US$0,00009531 | 0,18% | -2,07% | US$51.738 | - | 542.833.217 PAID |
| 3175 |  Baby BitCoin BABYBTC | US$0,00005217 | 3,11% | 21,09% | US$52.169 | - | 999.989.596 BABYBTC |
| 3176 |  Flying Ketamine Horse FKH | US$0,00005262 | -0,61% | 3,66% | US$51.905 | US$3.987,99 | 986.489.060 FKH |
| 3177 |  AgriDex AGRI | US$0,0001825 | -5,33% | 10,19% | US$51.827 | US$222,72 | 284.000.000 AGRI |
| 3178 |  Slop SLOP | US$0,00005182 | 3,93% | 9,32% | US$51.820 | - | 999.996.709 SLOP |
| 3179 |  Vulcan Forged (LAVA) LAVA | US$0,0002099 | -0,01% | -12,55% | US$51.623 | - | 245.895.290 LAVA |
| 3180 |  PHASMA PHASMA | US$0,000002020 | 23,16% | 35,11% | US$49.941 | US$265,94 | 24.669.800.000 PHASMA |
| 3181 |  Smart Pocket SP | US$0,00004897 | 7,51% | -6,54% | US$50.954 | US$982,26 | 1.040.615.110 SP |
| 3182 |  Mind AI MA | US$0,0001298 | 4,27% | -1,14% | US$50.666 | US$1.902,99 | 390.383.333 MA |
| 3183 |  Nyan Heroes NYAN | US$0,0005014 | -1,58% | -3,87% | US$50.659 | US$102,70 | 101.045.769 NYAN |
| 3184 |  Moo MOO | - | -3,73% | 43,77% | US$50.521 | - | 276.067.733.891.629 MOO |
| 3185 |  Etherland ELAND | US$0,001302 | 199,78% | 207,75% | US$50.343 | US$399,41 | 38.676.985 ELAND |
| 3186 |  Mint Club V1 MINT | US$0,0000001200 | 3,41% | 9,39% | US$50.325 | - | 414.982.516.640 MINT |
| 3187 |  Hosico HOSICO | US$0,00005018 | 0,22% | 7,79% | US$50.179 | US$0,1300 | 999.998.320 HOSICO |
| 3188 |  Meme Ai MEMEAI | US$0,00006886 | -1,08% | -0,75% | US$50.130 | US$23.806,47 | 728.043.731 MEMEAI |
| 3189 |  Blendr Network BLENDR | US$0,001247 | 0,84% | -5,09% | US$49.954 | - | 40.057.909 BLENDR |
| 3190 |  BabyUnicorn BABYU | US$0,00004992 | 5,57% | -10,67% | US$49.911 | - | 999.899.473 BABYU |
| 3191 |  The ChampCoin TCC | US$0,0009971 | -13,27% | -16,18% | US$49.855 | US$12,61 | 50.000.000 TCC |
| 3192 |  XCAD Network XCAD | US$0,0002546 | 1,72% | 5,79% | US$49.608 | - | 194.817.960 XCAD |
| 3193 |  UniLayer LAYER | US$0,001240 | 0,00% | -3,07% | US$49.584 | - | 40.000.000 LAYER |
| 3194 |  FaraLand FARA | US$0,002154 | 0,00% | 4,22% | US$49.387 | - | 22.928.676 FARA |
| 3195 |  MoonBag $MBAG | US$0,000001670 | -0,69% | -0,08% | US$49.212 | - | 29.547.324.091 $MBAG |
| 3196 |  SpaceFalcon FCON | US$0,000002810 | 5,10% | -3,00% | US$48.965 | - | 17.424.567.889 FCON |
| 3197 |  Based Shiba Inu BSHIB | US$0,000005360 | 1,10% | 9,94% | US$48.456 | - | 9.041.391.107 BSHIB |
| 3198 |  Spores Network SPO | US$0,00004564 | 0,35% | -1,06% | US$48.302 | US$14.447,44 | 1.058.302.432 SPO |
| 3199 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004879 | 7,71% | -11,14% | US$48.046 | - | 984.832.775 BLACKWHALE |
| 3200 |  Wombat Exchange WOM | US$0,0008184 | 1,83% | 3,64% | US$47.902 | - | 58.529.174 WOM |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.