Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Elderglade ELDE | US$0,0001082 | -2,96% | -18,75% | US$25.941 | US$2.535,77 | 239.861.103 ELDE |
| 3352 |  BurgerCities BURGER | US$0,0005882 | -0,48% | 18,38% | US$25.313 | - | 43.035.832 BURGER |
| 3353 |  Cros CROS | US$0,00002552 | 0,01% | 0,01% | US$25.516 | - | 1.000.000.000 CROS |
| 3354 |  April APRIL | US$0,0003011 | -0,06% | 3,14% | US$25.373 | - | 84.265.543 APRIL |
| 3355 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,11 | -0,72% | -7,27% | US$25.317 | US$2.267.481 | 220 COPon |
| 3356 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,48 | 3,60% | 10,51% | US$25.349 | US$779.228 | 3.910 ACHRon |
| 3357 |  TROY TROY | US$0,000002520 | 0,01% | -19,22% | US$25.196 | US$0,1800 | 10.000.000.000 TROY |
| 3358 |  AGON Agent AGON | US$0,00002513 | 0,00% | -0,93% | US$25.128 | - | 1.000.000.000 AGON |
| 3359 |  Wall St. Bull WBULL | US$0,00002512 | 1,86% | 0,42% | US$25.121 | US$12,61 | 1.000.000.000 WBULL |
| 3360 |  NBX BYN | US$0,002814 | -0,04% | -0,45% | US$24.939 | US$51.912,32 | 8.863.175 BYN |
| 3361 |  RealGOAT RGOAT | - | -1,65% | -2,81% | US$25.007 | - | 21.000.000.000.000 RGOAT |
| 3362 |  Spike SPIKE | US$0,00002572 | 2,13% | -4,38% | US$24.635 | - | 957.964.983 SPIKE |
| 3363 |  JinPeng JIN | US$0,00002875 | 3,05% | 14,23% | US$24.562 | - | 854.316.386 JIN |
| 3364 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,50 | -1,31% | -4,88% | US$24.306 | US$893.592 | 917 PSQon |
| 3365 |  Bestcoin BEST | US$0,0000003600 | 1,02% | 7,37% | US$24.211 | - | 67.249.637.518 BEST |
| 3366 |  Metaverser MTVT | US$0,0001436 | 0,00% | -2,03% | US$24.004 | - | 167.113.236 MTVT |
| 3367 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,07 | 0,13% | -1,54% | US$23.876 | US$86,48 | 1.322 PDBCon |
| 3368 |  Simon the Gator SIMON | US$0,00003444 | 2,27% | 5,79% | US$23.759 | - | 689.852.778 SIMON |
| 3369 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$289,84 | 0,96% | 3,39% | US$23.706 | US$924.538 | 82 TXNon |
| 3370 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,08 | 1,81% | -3,39% | US$23.699 | US$790,73 | 3.896 SNAPon |
| 3371 |  Philosoraptor RAPTOR | US$0,00002434 | 1,50% | 21,95% | US$23.690 | US$5.909,12 | 973.407.926 RAPTOR |
| 3372 |  Ant.FUN ANB | US$0,00001241 | 100,28% | -81,73% | US$23.437 | US$127.629 | 1.888.660.395 ANB |
| 3373 |  Poor Doge PDOGE | US$0,0000002100 | 0,19% | 1,00% | US$23.291 | - | 111.743.633.539 PDOGE |
| 3374 |  Albemarle Tokenized Stock (Ondo) ALBon | US$204,68 | 2,45% | 6,21% | US$23.239 | US$691.640 | 114 ALBon |
| 3375 |  OMalley OMALLEY | US$0,000002580 | 0,00% | -2,68% | US$23.183 | - | 9.000.000.000 OMALLEY |
| 3376 |  PRivaCY Coin PRCY | US$0,001602 | 0,11% | 1,28% | US$23.175 | - | 14.468.056 PRCY |
| 3377 |  YachtsCoin YTC | US$0,00002316 | 0,00% | 4,98% | US$23.154 | - | 999.915.076 YTC |
| 3378 |  Genesis Worlds GENESIS | US$0,0001277 | 0,18% | 11,09% | US$23.152 | - | 181.271.551 GENESIS |
| 3379 |  Matr1x MAX | US$0,0001769 | 0,00% | -11,21% | US$23.093 | - | 130.520.000 MAX |
| 3380 |  Decentral Games DG | US$0,0001179 | 0,00% | -0,96% | US$22.872 | - | 193.985.982 DG |
| 3381 |  Wicrypt WNT | US$0,0008720 | 3,73% | -0,99% | US$22.781 | US$67.216,86 | 26.124.772 WNT |
| 3382 |  UnMarshal MARSH | US$0,0003345 | -0,21% | 4,04% | US$22.628 | - | 67.642.379 MARSH |
| 3383 |  Caila CA | US$0,00002345 | -0,39% | -14,63% | US$22.582 | US$746,78 | 962.851.311 CA |
| 3384 |  Elpis Battle EBA | US$0,001017 | 1,18% | 2,80% | US$22.542 | - | 22.172.718 EBA |
| 3385 |  Amgen Tokenized Stock (Ondo) AMGNon | US$332,33 | 0,72% | 0,72% | US$22.518 | US$829.942 | 68 AMGNon |
| 3386 |  Degen Arena DEGEN | - | 2,30% | -4,19% | US$22.362 | - | 420.690.000.000.000 DEGEN |
| 3387 |  Dexlab Classic DXLC | US$0,0004251 | -2,12% | 66,34% | US$22.331 | - | 52.526.786 DXLC |
| 3388 |  MOONDOGE MOONDOGE | US$0,00002265 | 1,37% | 2,70% | US$22.328 | US$69,60 | 985.740.007 MOONDOGE |
| 3389 |  Autobahn Network TXL | US$0,0003318 | 1,09% | 1,29% | US$22.254 | US$0,8700 | 67.070.793 TXL |
| 3390 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,83 | 0,05% | 0,21% | US$22.205 | US$879.802 | 437 USFRon |
| 3391 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3392 |  2016 coin 2016 | US$0,00002216 | 1,01% | 7,76% | US$22.149 | - | 999.563.307 2016 |
| 3393 |  PixelRealm NFTB | US$0,00003174 | -3,13% | 6,34% | US$21.916 | - | 690.567.149 NFTB |
| 3394 |  Evan EVAN | US$0,00002191 | -1,91% | -21,60% | US$21.904 | US$71.673,81 | 999.823.336 EVAN |
| 3395 |  EquityPay EQPAY | US$0,003819 | 0,00% | -0,36% | US$21.802 | - | 5.708.534 EQPAY |
| 3396 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3397 |  Umbrella Network UMB | US$0,00007400 | 0,00% | 0,00% | US$21.680 | - | 292.962.636 UMB |
| 3398 |  Infinity Games ING | US$0,000004330 | 0,06% | -2,71% | US$21.633 | US$792,45 | 5.000.000.000 ING |
| 3399 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3400 |  Crypto-Altcoins.com ALTS | US$0,00001623 | 5,83% | 25,87% | US$21.589 | - | 1.330.240.533 ALTS |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.