Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  The Loonies LOON | US$0,00001300 | -0,75% | 1,57% | US$12.999 | US$56.989,32 | 1.000.000.000 LOON |
| 3502 |  StoryFire BLAZE | US$0,000002070 | 0,00% | 1,34% | US$13.008 | - | 6.284.068.245 BLAZE |
| 3503 |  UPTOP UPTOP | US$0,00006169 | -1,37% | 0,85% | US$12.956 | - | 210.000.000 UPTOP |
| 3504 |  WOWswap WOW | US$0,01292 | 0,00% | 3,30% | US$12.916 | - | 999.487 WOW |
| 3505 |  CrappyBird CRAPPY | US$0,00001073 | -15,92% | -26,05% | US$12.850 | - | 1.197.649.968 CRAPPY |
| 3506 |  Matr1x Fire FIRE | US$0,0001892 | 0,00% | -2,86% | US$12.626 | - | 66.731.284 FIRE |
| 3507 |  ONE PUNCH CAT PUNCH | US$0,00001422 | 0,00% | 8,93% | US$12.547 | - | 882.164.410 PUNCH |
| 3508 |  LSD $LSD | US$0,00001251 | -3,69% | 4,90% | US$12.510 | - | 999.998.882 $LSD |
| 3509 |  TROLLI CTO TROLLICTO | US$0,00001356 | 4,06% | 11,39% | US$12.468 | - | 919.273.566 TROLLICTO |
| 3510 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$41,00 | 2,40% | 22,18% | US$12.426 | US$2.124,51 | 303 APLDon |
| 3511 |  SofaCat SOFAC | US$0,0001298 | 4,36% | 16,93% | US$12.282 | - | 94.613.000 SOFAC |
| 3512 |  MeowCat MEOW | US$0,0001228 | 4,84% | 9,16% | US$12.281 | - | 100.000.000 MEOW |
| 3513 |  VentureMind AI VNTR | US$0,00002544 | 6,43% | -96,59% | US$11.017 | US$93,73 | 432.996.944 VNTR |
| 3514 |  KingdomStarter KDG | US$0,00002284 | 0,65% | 2,68% | US$12.130 | - | 531.000.869 KDG |
| 3515 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,54 | -0,67% | 20,64% | US$12.115 | US$9.460,43 | 590 CIFRon |
| 3516 |  LEGIT LEGIT | US$0,00001542 | 3,41% | 9,88% | US$11.947 | US$92,66 | 774.723.224 LEGIT |
| 3517 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,13 | -0,92% | -16,29% | US$11.863 | US$706.247 | 692 CPNGon |
| 3518 |  HawkFi HAWK | US$0,00001143 | 3,15% | 2,83% | US$11.795 | - | 1.031.895.935 HAWK |
| 3519 |  Minu MINU | - | 2,41% | 17,71% | US$11.757 | - | 3.793.242.260.570 MINU |
| 3520 |  Akasha by Bloomverse $AKA | US$0,00001174 | 0,00% | 6,92% | US$11.744 | - | 999.991.183 $AKA |
| 3521 |  EveryCoin EVY | US$0,000001250 | 0,01% | 0,02% | US$11.723 | US$11,13 | 9.380.000.000 EVY |
| 3522 |  Southern Tokenized Stock (Ondo) SOon | US$92,26 | -0,70% | -2,18% | US$11.494 | US$301,48 | 125 SOon |
| 3523 |  Bird.Money BIRD | US$0,1186 | 6,00% | 16,55% | US$11.256 | - | 94.942 BIRD |
| 3524 |  SGC SGC | US$0,000006630 | -12,39% | -7,47% | US$11.228 | US$1,45 | 1.693.372.841 SGC |
| 3525 |  BNbitcoin BNBTC | US$0,001048 | -0,19% | 39,52% | US$11.226 | US$63,26 | 10.713.035 BNBTC |
| 3526 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$187,13 | 4,11% | 9,83% | US$11.157 | US$740.975 | 60 SCCOon |
| 3527 |  Hertz Network HTZ | US$0,000002130 | 1,51% | 1,29% | US$11.134 | - | 5.238.410.649 HTZ |
| 3528 |  Record RECORD | US$0,00001805 | 1,36% | -23,97% | US$10.941 | - | 606.207.731 RECORD |
| 3529 |  DePHY Network PHY | US$0,0001506 | 2,89% | -9,96% | US$10.888 | US$65.277,84 | 72.292.500 PHY |
| 3530 |  AIGOV OLIVIA | US$0,00001244 | -0,74% | 7,13% | US$10.763 | - | 864.998.800 OLIVIA |
| 3531 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$21,29 | 1,97% | 15,14% | US$10.713 | US$360,15 | 503 OSCRon |
| 3532 |  Playbux PBUX | US$0,00002707 | -28,63% | -67,48% | US$10.676 | - | 394.380.620 PBUX |
| 3533 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3534 |  neversol NEVER | US$0,0000001500 | -0,74% | 6,94% | US$10.537 | - | 72.000.197.130 NEVER |
| 3535 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3536 |  MOVEZ MOVEZ | US$0,000002780 | 0,75% | 3,70% | US$10.343 | - | 3.717.718.009 MOVEZ |
| 3537 |  Liberals Tears TEARS | US$0,00001022 | 2,71% | 7,35% | US$10.224 | US$32,01 | 999.999.999 TEARS |
| 3538 |  SolBox SOLBOX | US$0,00001016 | 2,06% | -16,61% | US$10.159 | - | 999.485.346 SOLBOX |
| 3539 |  DMAIL Network DMAIL | US$0,00008250 | -31,72% | 2,98% | US$10.140 | US$342,40 | 122.905.634 DMAIL |
| 3540 |  Refinable FINE | US$0,0002465 | 0,00% | 3,77% | US$10.121 | - | 41.059.833 FINE |
| 3541 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3542 |  Revolve Games RPG | US$0,0001274 | -0,48% | 0,04% | US$9.852 | - | 77.346.470 RPG |
| 3543 |  Deere Tokenized Stock (Ondo) DEon | US$577,54 | -1,23% | -0,43% | US$9.835 | US$9,84 | 17 DEon |
| 3544 |  Aether Games AEG | US$0,00002202 | 0,00% | 2,59% | US$9.797 | - | 444.890.467 AEG |
| 3545 |  Wojak (wojaketh) WOJAK | US$0,0000001400 | 24,02% | 10,77% | US$9.472 | US$90.311,47 | 69.404.726.737 WOJAK |
| 3546 |  DORK LORD DLORD | US$0,00001026 | 3,58% | 4,41% | US$9.637 | - | 939.243.932 DLORD |
| 3547 |  Ancient Kingdom DOM | US$0,000006040 | 1,75% | 4,51% | US$9.564 | US$1,53 | 1.582.996.910 DOM |
| 3548 |  Raiinmaker RAIIN | US$0,0008573 | -4,86% | -28,56% | US$9.490 | US$19.257,93 | 11.070.503 RAIIN |
| 3549 |  Dechat DECHAT | US$0,001923 | -1,19% | -3,15% | US$9.415 | - | 4.895.047 DECHAT |
| 3550 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,36 | 0,16% | 1,16% | US$9.361 | US$623,37 | 98 DGRWon |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.